179.73
+0.15%
Status:
Inaccessible
Last Trade:
24/05/16 4:14:54 PM
Intraday
Number Trades: 33
Total Quantity: 4,987
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:14:54 PM | 179.73 | +0.15 | 14 | CT |
4:08:02 PM | 179.82 | +0.20 | 17 | CT |
3:35:35 PM | 179.65 | +0.11 | 2 | CT |
3:35:35 PM | 179.72 | +0.15 | 56 | CT |
1:27:18 PM | 179.62 | +0.09 | 56 | CT |
1:22:54 PM | 179.59 | +0.07 | 56 | CT |
1:17:54 PM | 179.54 | +0.05 | 4 | CT |
1:17:47 PM | 179.54 | +0.05 | 56 | CT |
11:58:05 AM | 179.49 | +0.02 | 30 | CT |
11:58:05 AM | 179.56 | +0.06 | 56 | CT |
11:11:31 AM | 179.54 | +0.05 | 21 | CT |
11:06:19 AM | 179.52 | +0.03 | 5 | CT |
10:39:54 AM | 179.52 | +0.03 | 344 | CT |
10:39:54 AM | 179.58 | +0.07 | 56 | CT |
10:35:11 AM | 179.54 | +0.05 | 30 | CT |
10:32:23 AM | 179.55 | +0.05 | 5 | CT |
10:25:07 AM | 179.61 | +0.08 | 508 | CT |
10:25:06 AM | 179.61 | +0.08 | 508 | CT |
10:25:06 AM | 179.61 | +0.08 | 508 | CT |
10:25:05 AM | 179.61 | +0.08 | 508 | CT |