Intraday
Number Trades: 18
Total Quantity: 4,415
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:51:48 AM | 24.92 | +0.52 | 4 | CT |
11:18:41 AM | 24.945 | +0.63 | 40 | CT |
11:18:01 AM | 24.96 | +0.69 | 400 | CT |
10:55:46 AM | 24.945 | +0.63 | 538 | CT |
10:55:46 AM | 24.945 | +0.63 | 212 | CT |
10:55:46 AM | 24.94 | +0.61 | 450 | CT |
10:14:33 AM | 24.875 | +0.34 | 4 | CT |
10:13:59 AM | 24.845 | +0.22 | 9 | CT |
9:41:41 AM | 24.86 | +0.28 | 50 | CT |
9:04:40 AM | 24.93 | +0.57 | 100 | CT |
9:04:18 AM | 24.845 | +0.22 | 48 | CT |
9:04:18 AM | 24.87 | +0.32 | 751 | CT |
9:04:18 AM | 24.885 | +0.38 | 751 | CT |
9:04:18 AM | 24.89 | +0.40 | 450 | CT |
9:04:09 AM | 24.945 | +0.63 | 1 | CT |
9:04:09 AM | 24.945 | +0.63 | 273 | CT |
9:04:09 AM | 24.945 | +0.63 | 326 | CT |
9:04:09 AM | 24.945 | +0.63 | 8 | CT |