Intraday
Number Trades: 60
Total Quantity: 9,447
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:24 PM | 46.565 | +0.05 | 100 | CT |
| 4:53:23 PM | 46.55 | +0.02 | 2 | CT |
| 4:43:22 PM | 46.615 | +0.16 | 65 | CT |
| 4:00:39 PM | 46.545 | +0.01 | 214 | CT |
| 3:53:18 PM | 46.30 | -0.52 | 40 | CT |
| 3:53:18 PM | 46.40 | -0.30 | 10 | CT |
| 3:41:25 PM | 46.44 | -0.21 | 5 | CT |
| 3:40:46 PM | 46.56 | +0.04 | 1 | CT |
| 3:40:07 PM | 46.56 | +0.04 | 8 | CT |
| 3:39:07 PM | 46.50 | -0.09 | 50 | CT |
| 3:39:07 PM | 46.50 | -0.09 | 40 | CT |
| 3:39:07 PM | 46.50 | -0.09 | 6 | CT |
| 3:39:04 PM | 46.51 | -0.06 | 220 | CT |
| 3:36:39 PM | 46.57 | +0.06 | 100 | CT |
| 3:36:01 PM | 46.61 | +0.15 | 110 | CT |
| 3:35:04 PM | 46.675 | +0.29 | 100 | CT |
| 3:32:08 PM | 46.60 | +0.13 | 150 | CT |
| 3:32:08 PM | 46.60 | +0.13 | 200 | CT |
| 3:32:08 PM | 46.60 | +0.13 | 170 | CT |
| 3:31:15 PM | 46.69 | +0.32 | 200 | CT |
.