218.00
+0.42%
Status:
Inaccessible
Last Trade:
25/12/18 5:35:22 PM
Intraday
Number Trades: 19
Total Quantity: 1,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 218.00 | +0.42 | 3 | CT |
| 4:53:39 PM | 217.70 | +0.29 | 117 | CT |
| 4:53:39 PM | 217.77 | +0.32 | 184 | CT |
| 4:53:39 PM | 217.78 | +0.32 | 135 | CT |
| 4:33:50 PM | 217.99 | +0.42 | 46 | CT |
| 4:33:50 PM | 217.99 | +0.42 | 50 | CT |
| 3:22:49 PM | 217.88 | +0.37 | 9 | CT |
| 3:12:22 PM | 217.57 | +0.23 | 29 | CT |
| 3:12:22 PM | 217.57 | +0.23 | 11 | CT |
| 3:11:26 PM | 217.99 | +0.42 | 21 | CT |
| 3:07:46 PM | 217.42 | +0.16 | 46 | CT |
| 3:07:46 PM | 217.42 | +0.16 | 128 | CT |
| 2:45:51 PM | 217.46 | +0.18 | 80 | CT |
| 1:27:36 PM | 217.61 | +0.24 | 193 | CT |
| 1:27:36 PM | 217.60 | +0.24 | 256 | CT |
| 12:52:55 PM | 217.84 | +0.35 | 42 | CT |
| 12:25:41 PM | 217.95 | +0.40 | 21 | CT |
| 12:25:41 PM | 217.96 | +0.41 | 20 | CT |
| 10:04:26 AM | 217.96 | +0.41 | 31 | CT |
.