214.28
-0.12%
Status:
Inaccessible
Last Trade:
24/05/20 5:25:02 PM
Intraday
Number Trades: 39
Total Quantity: 1,080
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:02 PM | 214.28 | -0.12 | 75 | CT |
4:46:12 PM | 214.26 | -0.13 | 1 | CT |
4:33:10 PM | 214.25 | -0.13 | 47 | CT |
4:23:44 PM | 214.22 | -0.14 | 9 | CT |
4:13:47 PM | 214.25 | -0.13 | 47 | CT |
4:13:45 PM | 214.30 | -0.11 | 1 | CT |
4:09:15 PM | 214.35 | -0.08 | 10 | CT |
3:59:59 PM | 214.50 | -0.01 | 24 | CT |
3:59:50 PM | 214.49 | -0.02 | 27 | CT |
3:54:11 PM | 214.45 | -0.04 | 22 | CT |
3:34:54 PM | 214.31 | -0.10 | 1 | CT |
3:23:18 PM | 214.33 | -0.09 | 1 | CT |
3:13:57 PM | 214.42 | -0.05 | 10 | CT |
2:46:25 PM | 214.27 | -0.12 | 26 | CT |
1:20:48 PM | 215.03 | +0.23 | 6 | CT |
1:20:21 PM | 215.03 | +0.23 | 1 | CT |
1:14:12 PM | 215.03 | +0.23 | 80 | CT |
1:05:30 PM | 214.84 | +0.15 | 80 | CT |
12:49:07 PM | 215.01 | +0.22 | 1 | CT |
12:49:07 PM | 215.01 | +0.22 | 2 | CT |