234.77
+0.08%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:00 PM
Intraday
Number Trades: 16
Total Quantity: 417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 234.77 | +0.08 | 11 | CT |
| 4:16:58 PM | 234.91 | +0.14 | 21 | CT |
| 4:10:45 PM | 234.90 | +0.13 | 17 | CT |
| 4:10:45 PM | 234.90 | +0.13 | 50 | CT |
| 4:04:30 PM | 234.98 | +0.17 | 46 | CT |
| 3:10:16 PM | 234.88 | +0.12 | 46 | CT |
| 2:57:18 PM | 234.90 | +0.13 | 15 | CT |
| 1:22:37 PM | 234.91 | +0.14 | 1 | CT |
| 1:22:10 PM | 234.91 | +0.14 | 1 | CT |
| 1:21:22 PM | 234.91 | +0.14 | 1 | CT |
| 1:20:43 PM | 234.91 | +0.14 | 1 | CT |
| 12:12:21 PM | 234.96 | +0.16 | 8 | CT |
| 12:12:21 PM | 234.95 | +0.15 | 125 | CT |
| 12:12:21 PM | 234.95 | +0.15 | 50 | CT |
| 11:57:17 AM | 234.96 | +0.16 | 11 | CT |
| 9:17:57 AM | 234.67 | +0.03 | 13 | CT |
.