Intraday
Number Trades: 29
Total Quantity: 673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 221.85 | +0.13 | 203 | CT |
| 4:59:27 PM | 221.98 | +0.19 | 10 | CT |
| 4:10:42 PM | 222.02 | +0.21 | 26 | CT |
| 4:10:42 PM | 222.02 | +0.21 | 50 | CT |
| 4:03:54 PM | 222.07 | +0.23 | 66 | CT |
| 4:03:54 PM | 222.07 | +0.23 | 50 | CT |
| 1:57:42 PM | 221.93 | +0.17 | 23 | CT |
| 1:53:07 PM | 221.97 | +0.19 | 10 | CT |
| 1:25:50 PM | 222.00 | +0.20 | 50 | CT |
| 1:13:05 PM | 222.00 | +0.20 | 1 | CT |
| 12:55:04 PM | 222.00 | +0.20 | 12 | CT |
| 12:17:20 PM | 222.03 | +0.21 | 5 | CT |
| 11:58:33 AM | 222.04 | +0.22 | 2 | CT |
| 11:27:53 AM | 222.03 | +0.21 | 1 | CT |
| 11:13:31 AM | 222.00 | +0.20 | 1 | CT |
| 10:13:16 AM | 221.91 | +0.16 | 1 | CT |
| 10:12:10 AM | 221.94 | +0.17 | 3 | CT |
| 10:10:30 AM | 221.89 | +0.15 | 8 | CT |
| 10:09:24 AM | 221.93 | +0.17 | 2 | CT |
| 9:40:21 AM | 221.84 | +0.13 | 9 | CT |
.