Intraday
Number Trades: 0
Total Quantity: 0
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:30 PM | 213.66 | +0.05 | 127 | CT |
5:26:30 PM | 213.67 | +0.06 | 90 | CT |
4:21:58 PM | 213.92 | +0.17 | 1 | CT |
4:13:06 PM | 213.98 | +0.20 | 140 | CT |
4:08:47 PM | 213.96 | +0.19 | 35 | CT |
3:52:34 PM | 213.82 | +0.13 | 1 | CT |
3:40:22 PM | 213.86 | +0.15 | 225 | CT |
3:30:16 PM | 214.00 | +0.21 | 1 | CT |
3:10:00 PM | 214.05 | +0.23 | 23 | CT |
2:52:18 PM | 213.97 | +0.20 | 187 | CT |
2:30:16 PM | 213.94 | +0.18 | 1 | CT |
2:09:42 PM | 213.79 | +0.11 | 18 | CT |
1:59:58 PM | 213.82 | +0.13 | 1 | CT |
1:59:43 PM | 213.83 | +0.13 | 5 | CT |
12:32:08 PM | 213.89 | +0.16 | 40 | CT |
11:42:42 AM | 213.80 | +0.12 | 1 | CT |
11:34:28 AM | 213.74 | +0.09 | 1 | CT |
11:08:30 AM | 213.61 | +0.03 | 1 | CT |
10:14:05 AM | 213.52 | -0.01 | 6 | CT |
10:14:05 AM | 213.59 | +0.02 | 1 | CT |