154.20
+0.38%
Status:
Continuous
Last Trade:
26/05/21 11:32:29 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:29 AM | 154.20 | +0.38 | 12 | CT |
| 11:25:44 AM | 154.26 | +0.42 | 6 | CT |
| 11:08:04 AM | 153.96 | +0.22 | 26 | CT |
| 11:04:40 AM | 153.92 | +0.20 | 180 | CT |
| 11:04:38 AM | 153.86 | +0.16 | 43 | CT |
| 9:32:09 AM | 153.58 | -0.03 | 700 | CT |
| 9:31:56 AM | 153.58 | -0.03 | 700 | CT |
| 9:29:50 AM | 153.50 | -0.08 | 130 | CT |
| 9:08:32 AM | 153.30 | -0.21 | 700 | CT |
| 9:07:21 AM | 153.30 | -0.21 | 700 | CT |
| 9:05:18 AM | 153.26 | -0.23 | 6 | CT |
.