151.36
+0.30%
Status:
Inaccessible
Last Trade:
26/02/06 5:09:01 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 1,101
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:01 PM | 151.36 | +0.30 | 662 | CT |
| 4:10:50 PM | 150.80 | -0.07 | 67 | CT |
| 4:07:13 PM | 150.84 | -0.04 | 2 | CT |
| 3:29:53 PM | 150.48 | -0.28 | 33 | CT |
| 3:29:53 PM | 150.48 | -0.28 | 67 | CT |
| 2:16:17 PM | 150.20 | -0.46 | 19 | CT |
| 2:12:56 PM | 150.20 | -0.46 | 1 | CT |
| 12:42:22 PM | 150.40 | -0.33 | 35 | CT |
| 12:27:02 PM | 150.34 | -0.37 | 1 | CT |
| 11:30:10 AM | 149.76 | -0.76 | 18 | CT |
| 11:14:53 AM | 149.74 | -0.77 | 30 | CT |
| 10:22:46 AM | 149.86 | -0.69 | 5 | CT |
| 10:03:24 AM | 149.48 | -0.94 | 95 | CT |
| 9:04:09 AM | 150.22 | -0.45 | 33 | CT |
| 9:04:09 AM | 150.22 | -0.45 | 33 | CT |
.