164.70
+0.33%
Status:
Inaccessible
Last Trade:
26/07/03 5:29:13 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 19,805
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:13 PM | 164.70 | +0.33 | 1,339 | CT |
| 5:26:24 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:22 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:21 PM | 164.70 | +0.33 | 1,339 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 78 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 1,300 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 79 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 39 | CT |
| 5:26:20 PM | 164.70 | +0.33 | 1,339 | CT |
| 5:26:20 PM | 164.68 | +0.32 | 1,290 | CT |
| 5:26:19 PM | 164.70 | +0.33 | 1,339 | CT |
| 5:26:18 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:16 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:14 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:12 PM | 164.68 | +0.32 | 661 | CT |
| 5:26:00 PM | 164.68 | +0.32 | 125 | CT |
| 5:26:00 PM | 164.68 | +0.32 | 79 | CT |
| 5:25:58 PM | 164.68 | +0.32 | 488 | CT |
| 5:25:58 PM | 164.68 | +0.32 | 79 | CT |
.