145.66
-0.23%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 145.66 | -0.23 | 3 | CT |
| 5:35:09 PM | 145.66 | -0.23 | 2 | CT |
| 5:07:47 PM | 145.54 | -0.32 | 20 | CT |
| 4:29:51 PM | 145.14 | -0.59 | 2 | CT |
| 2:06:37 PM | 144.62 | -0.95 | 5 | CT |
| 11:15:06 AM | 144.82 | -0.81 | 1 | CT |
| 10:30:53 AM | 145.22 | -0.53 | 25 | CT |
| 9:17:05 AM | 144.86 | -0.78 | 60 | CT |
| 9:05:21 AM | 144.90 | -0.75 | 7 | CT |
| 9:05:17 AM | 144.90 | -0.75 | 7 | CT |
.