148.28
-0.79%
Status:
Inaccessible
Last Trade:
26/04/22 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 6,789
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 148.28 | -0.79 | 1 | CT |
| 5:29:56 PM | 148.50 | -0.64 | 27 | CT |
| 4:23:55 PM | 148.66 | -0.54 | 130 | CT |
| 4:02:37 PM | 148.48 | -0.66 | 1 | CT |
| 3:43:35 PM | 148.48 | -0.66 | 4 | CT |
| 3:19:30 PM | 149.10 | -0.24 | 26 | CT |
| 2:41:38 PM | 149.00 | -0.31 | 2 | CT |
| 11:52:55 AM | 149.50 | +0.03 | 15 | CT |
| 11:04:49 AM | 149.78 | +0.21 | 84 | CT |
| 11:01:44 AM | 149.68 | +0.15 | 70 | CT |
| 10:58:20 AM | 149.62 | +0.11 | 52 | CT |
| 9:35:35 AM | 149.88 | +0.28 | 24 | CT |
| 9:31:39 AM | 149.80 | +0.23 | 700 | CT |
| 9:30:10 AM | 149.90 | +0.29 | 700 | CT |
| 9:30:09 AM | 149.88 | +0.28 | 700 | CT |
| 9:27:38 AM | 149.90 | +0.29 | 700 | CT |
| 9:24:56 AM | 149.96 | +0.33 | 700 | CT |
| 9:24:50 AM | 149.94 | +0.32 | 700 | CT |
| 9:23:57 AM | 149.82 | +0.24 | 700 | CT |
| 9:06:09 AM | 150.12 | +0.44 | 700 | CT |
.