Intraday
Number Trades: 15
Total Quantity: 3,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:05 PM | 141.78 | +0.06 | 758 | CT |
| 4:53:09 PM | 141.86 | +0.11 | 758 | CT |
| 4:32:51 PM | 141.88 | +0.13 | 211 | CT |
| 3:58:47 PM | 142.22 | +0.37 | 49 | CT |
| 3:18:19 PM | 142.04 | +0.24 | 15 | CT |
| 2:43:30 PM | 141.98 | +0.20 | 227 | CT |
| 12:29:55 PM | 142.20 | +0.35 | 8 | CT |
| 12:24:01 PM | 142.18 | +0.34 | 1 | CT |
| 11:11:59 AM | 141.86 | +0.11 | 8 | CT |
| 10:26:27 AM | 141.82 | +0.08 | 8 | CT |
| 10:21:19 AM | 141.68 | -0.01 | 4 | CT |
| 10:21:19 AM | 141.68 | -0.01 | 71 | CT |
| 10:09:21 AM | 141.54 | -0.11 | 3 | CT |
| 9:48:04 AM | 141.60 | -0.07 | 700 | CT |
| 9:14:54 AM | 141.46 | -0.17 | 758 | CT |
.