Intraday
Number Trades: 12
Total Quantity: 431
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:47 PM | 176.06 | -0.42 | 1 | CT |
12:02:19 PM | 175.70 | -0.62 | 1 | CT |
11:44:17 AM | 175.70 | -0.62 | 1 | CT |
11:42:08 AM | 175.72 | -0.61 | 141 | CT |
11:38:50 AM | 175.80 | -0.57 | 141 | CT |
11:36:28 AM | 175.88 | -0.52 | 10 | CT |
10:48:41 AM | 175.98 | -0.46 | 1 | CT |
10:43:38 AM | 175.96 | -0.47 | 2 | CT |
10:40:44 AM | 176.02 | -0.44 | 80 | CT |
10:27:53 AM | 176.20 | -0.34 | 10 | CT |
10:23:28 AM | 176.18 | -0.35 | 28 | CT |
10:06:09 AM | 176.28 | -0.29 | 15 | CT |