137.80
-0.95%
Status:
Inaccessible
Last Trade:
24/05/02 3:53:46 PM
Intraday
Number Trades: 25
Total Quantity: 1,864
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:46 PM | 137.80 | -0.95 | 50 | CT |
3:50:00 PM | 137.77 | -0.97 | 63 | CT |
3:48:42 PM | 137.91 | -0.87 | 80 | CT |
3:47:30 PM | 137.95 | -0.84 | 72 | CT |
3:44:38 PM | 137.94 | -0.85 | 72 | CT |
3:41:45 PM | 137.97 | -0.83 | 72 | CT |
3:38:53 PM | 138.04 | -0.78 | 72 | CT |
3:36:00 PM | 137.99 | -0.81 | 72 | CT |
3:33:08 PM | 138.20 | -0.66 | 72 | CT |
3:30:15 PM | 137.79 | -0.96 | 72 | CT |
3:27:23 PM | 138.25 | -0.62 | 72 | CT |
3:24:31 PM | 138.20 | -0.66 | 72 | CT |
3:21:38 PM | 138.20 | -0.66 | 72 | CT |
3:18:46 PM | 138.17 | -0.68 | 72 | CT |
3:15:54 PM | 138.20 | -0.66 | 72 | CT |
3:13:01 PM | 138.17 | -0.68 | 72 | CT |
3:10:09 PM | 138.19 | -0.67 | 72 | CT |
3:07:16 PM | 138.19 | -0.67 | 72 | CT |
3:04:24 PM | 138.21 | -0.65 | 72 | CT |
3:01:32 PM | 138.17 | -0.68 | 72 | CT |