173.55
-0.51%
Status:
Inaccessible
Last Trade:
25/12/12 5:26:35 PM
Intraday
Number Trades: 146
Total Quantity: 31,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:35 PM | 173.55 | -0.51 | 115 | CT |
| 5:20:00 PM | 173.43 | -0.58 | 127 | CT |
| 5:17:34 PM | 173.56 | -0.50 | 1 | CT |
| 5:07:43 PM | 173.59 | -0.49 | 124 | CT |
| 5:06:08 PM | 173.51 | -0.53 | 124 | CT |
| 5:05:22 PM | 173.45 | -0.57 | 112 | CT |
| 5:05:08 PM | 173.44 | -0.57 | 113 | CT |
| 5:01:07 PM | 173.78 | -0.38 | 120 | CT |
| 5:00:55 PM | 173.81 | -0.36 | 110 | CT |
| 5:00:28 PM | 173.85 | -0.34 | 121 | CT |
| 4:59:27 PM | 173.68 | -0.44 | 122 | CT |
| 4:58:08 PM | 173.95 | -0.28 | 49 | CT |
| 4:31:54 PM | 174.31 | -0.07 | 57 | CT |
| 4:30:59 PM | 174.27 | -0.10 | 121 | CT |
| 4:27:01 PM | 174.54 | +0.06 | 128 | CT |
| 4:26:55 PM | 174.52 | +0.05 | 116 | CT |
| 4:26:43 PM | 174.52 | +0.05 | 113 | CT |
| 4:25:10 PM | 174.58 | +0.08 | 120 | CT |
| 4:24:23 PM | 174.69 | +0.14 | 121 | CT |
| 4:22:25 PM | 174.75 | +0.18 | 121 | CT |
.