Intraday
Number Trades: 22
Total Quantity: 11,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:01 PM | 85.91 | -0.07 | 1,203 | CT |
| 5:25:41 PM | 85.89 | -0.09 | 1,331 | CT |
| 5:25:21 PM | 85.89 | -0.09 | 1,163 | CT |
| 5:25:20 PM | 85.89 | -0.09 | 700 | CT |
| 5:24:57 PM | 85.89 | -0.09 | 378 | CT |
| 5:24:57 PM | 85.89 | -0.09 | 1,181 | CT |
| 5:24:56 PM | 85.89 | -0.09 | 906 | CT |
| 5:24:37 PM | 85.85 | -0.14 | 439 | CT |
| 5:24:36 PM | 85.85 | -0.14 | 173 | CT |
| 5:24:36 PM | 85.85 | -0.14 | 1,853 | CT |
| 5:07:21 PM | 85.80 | -0.20 | 823 | CT |
| 5:00:13 PM | 85.85 | -0.14 | 616 | CT |
| 4:30:02 PM | 85.97 | +0.00 | 6 | CT |
| 4:10:00 PM | 86.11 | +0.16 | 117 | CT |
| 4:01:12 PM | 86.16 | +0.22 | 4 | CT |
| 3:55:33 PM | 86.33 | +0.42 | 52 | CT |
| 3:27:20 PM | 86.40 | +0.50 | 46 | CT |
| 2:54:55 PM | 86.33 | +0.42 | 138 | CT |
| 2:54:53 PM | 86.28 | +0.36 | 100 | CT |
| 2:03:58 PM | 86.20 | +0.27 | 24 | CT |
.