155.84
+1.12%
Status:
Inaccessible
Last Trade:
24/05/03 3:19:11 PM
Intraday
Number Trades: 16
Total Quantity: 4,394
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:19:11 PM | 155.84 | +1.12 | 683 | CT |
3:07:17 PM | 156.20 | +1.35 | 40 | CT |
2:30:34 PM | 157.00 | +1.87 | 40 | CT |
2:23:01 PM | 155.52 | +0.91 | 683 | CT |
2:19:38 PM | 155.44 | +0.86 | 50 | CT |
1:49:43 PM | 155.06 | +0.61 | 623 | CT |
1:22:48 PM | 155.02 | +0.58 | 683 | CT |
12:37:12 PM | 155.26 | +0.74 | 518 | CT |
12:36:24 PM | 155.30 | +0.77 | 653 | CT |
12:31:15 PM | 155.42 | +0.84 | 322 | CT |
12:30:01 PM | 155.52 | +0.91 | 4 | CT |
11:17:42 AM | 155.20 | +0.70 | 39 | CT |
10:42:24 AM | 155.00 | +0.57 | 1 | CT |
10:35:42 AM | 154.90 | +0.51 | 50 | CT |
10:29:57 AM | 154.86 | +0.48 | 4 | CT |
9:04:04 AM | 155.20 | +0.70 | 1 | CT |