Intraday
Number Trades: 13
Total Quantity: 421
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:30 PM | 167.40 | +1.31 | 1 | CT |
4:17:00 PM | 167.52 | +1.38 | 20 | CT |
4:09:09 PM | 167.40 | +1.31 | 15 | CT |
2:22:42 PM | 166.44 | +0.73 | 7 | CT |
2:07:34 PM | 166.36 | +0.68 | 3 | CT |
1:50:55 PM | 166.32 | +0.65 | 61 | CT |
11:32:20 AM | 166.30 | +0.64 | 50 | CT |
11:18:27 AM | 166.18 | +0.57 | 100 | CT |
11:07:33 AM | 166.42 | +0.71 | 14 | CT |
10:45:13 AM | 166.38 | +0.69 | 1 | CT |
9:13:21 AM | 166.10 | +0.52 | 70 | CT |
9:13:21 AM | 166.10 | +0.52 | 70 | CT |
9:04:46 AM | 166.34 | +0.67 | 9 | CT |