Intraday
Number Trades: 15
Total Quantity: 5,912
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:07 PM | 8.242 | +1.08 | 123 | CT |
| 5:05:04 PM | 8.243 | +1.09 | 32 | CT |
| 4:56:22 PM | 8.234 | +0.98 | 750 | CT |
| 4:52:43 PM | 8.248 | +1.15 | 600 | CT |
| 4:50:56 PM | 8.25 | +1.18 | 1,300 | CT |
| 4:07:32 PM | 8.228 | +0.91 | 1,200 | CT |
| 4:00:23 PM | 8.239 | +1.04 | 14 | CT |
| 3:03:00 PM | 8.206 | +0.64 | 463 | CT |
| 2:15:52 PM | 8.197 | +0.53 | 195 | CT |
| 2:13:55 PM | 8.208 | +0.66 | 7 | CT |
| 1:49:03 PM | 8.21 | +0.69 | 210 | CT |
| 11:27:36 AM | 8.193 | +0.48 | 390 | CT |
| 11:11:00 AM | 8.213 | +0.72 | 364 | CT |
| 9:43:59 AM | 8.198 | +0.54 | 244 | CT |
| 9:04:20 AM | 8.215 | +0.75 | 20 | CT |
.