Wisdomtree Glob Qual Div Grow Ucits Etf: Today’s Contracts

Number Trades: 33 Total Quantity: 11,377

Time	Last Trade Price	Var %	Last Volume	Type
5:21:43 PM	39.24	+0.23	4	CT
5:21:43 PM	39.245	+0.24	21	CT
5:09:16 PM	39.255	+0.27	220	CT
4:07:21 PM	39.24	+0.23	100	CT
4:05:31 PM	39.24	+0.23	141	CT
4:03:30 PM	39.23	+0.20	723	CT
3:58:29 PM	39.18	+0.08	86	CT
3:20:32 PM	39.03	-0.31	430	CT
3:16:19 PM	39.06	-0.23	21	CT
2:57:41 PM	39.045	-0.27	50	CT
1:16:18 PM	39.09	-0.15	1,263	CT
12:29:11 PM	39.145	-0.01	6,120	RFQ
12:05:49 PM	39.145	-0.01	48	CT
12:05:45 PM	39.145	-0.01	25	CT
12:05:36 PM	39.09	-0.15	4	CT
11:47:05 AM	39.14	-0.03	260	CT
11:35:25 AM	39.145	-0.01	50	CT
11:35:25 AM	39.15	+0.00	24	CT
11:22:35 AM	39.18	+0.08	39	CT
10:42:09 AM	39.18	+0.08	25	CT

Legenda

Wisdomtree Glob Qual Div Grow Ucits Etf