35.935
-0.26%
Status:
Inaccessible
Last Trade:
24/05/17 5:25:17 PM
Intraday
Number Trades: 43
Total Quantity: 5,384
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:17 PM | 35.935 | -0.26 | 303 | CT |
5:24:05 PM | 35.92 | -0.30 | 300 | CT |
5:19:48 PM | 35.925 | -0.29 | 3 | CT |
5:01:46 PM | 35.95 | -0.22 | 33 | CT |
4:40:18 PM | 35.96 | -0.19 | 87 | CT |
4:38:15 PM | 35.93 | -0.28 | 56 | CT |
4:32:49 PM | 35.95 | -0.22 | 3 | CT |
4:32:28 PM | 35.965 | -0.18 | 170 | CT |
4:31:09 PM | 35.945 | -0.24 | 3 | CT |
4:21:26 PM | 35.975 | -0.15 | 327 | CT |
4:20:55 PM | 35.96 | -0.19 | 3 | CT |
4:20:28 PM | 35.97 | -0.17 | 27 | CT |
3:40:26 PM | 35.95 | -0.22 | 2 | CT |
3:40:26 PM | 35.95 | -0.22 | 8 | CT |
3:38:20 PM | 35.98 | -0.14 | 1,110 | CT |
3:31:51 PM | 36.03 | +0.00 | 73 | CT |
3:27:00 PM | 35.98 | -0.14 | 3 | CT |
2:56:13 PM | 36.06 | +0.08 | 224 | CT |
2:35:34 PM | 36.04 | +0.03 | 51 | CT |
2:35:34 PM | 36.04 | +0.03 | 59 | CT |