40.635
-0.17%
Status:
Inaccessible
Last Trade:
24/05/17 3:41:21 PM
Intraday
Number Trades: 14
Total Quantity: 527
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:21 PM | 40.635 | -0.17 | 71 | CT |
3:40:12 PM | 40.615 | -0.22 | 1 | CT |
3:12:05 PM | 40.685 | -0.05 | 61 | CT |
3:06:35 PM | 40.625 | -0.20 | 58 | CT |
3:06:35 PM | 40.68 | -0.06 | 1 | CT |
3:06:35 PM | 40.68 | -0.06 | 1 | CT |
2:05:20 PM | 40.68 | -0.06 | 1 | CT |
1:35:48 PM | 40.68 | -0.06 | 13 | CT |
1:28:38 PM | 40.715 | +0.03 | 9 | CT |
1:23:50 PM | 40.715 | +0.03 | 65 | CT |
1:23:50 PM | 40.705 | +0.00 | 242 | CT |
12:53:34 PM | 40.69 | -0.04 | 1 | CT |
11:17:14 AM | 40.69 | -0.04 | 1 | CT |
9:16:26 AM | 40.645 | -0.15 | 2 | CT |