18.478
-0.05%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:21 PM
Intraday
Number Trades: 35
Total Quantity: 7,619
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 18.478 | -0.05 | 103 | CT |
| 4:39:56 PM | 18.496 | +0.04 | 50 | CT |
| 4:39:22 PM | 18.484 | -0.02 | 358 | CT |
| 4:39:22 PM | 18.484 | -0.02 | 1,082 | CT |
| 4:03:47 PM | 18.494 | +0.03 | 31 | CT |
| 3:04:51 PM | 18.49 | +0.01 | 180 | CT |
| 3:04:51 PM | 18.496 | +0.04 | 45 | CT |
| 1:51:36 PM | 18.492 | +0.02 | 985 | CT |
| 1:35:15 PM | 18.492 | +0.02 | 15 | CT |
| 1:00:18 PM | 18.498 | +0.05 | 163 | CT |
| 12:52:40 PM | 18.502 | +0.08 | 404 | CT |
| 12:47:13 PM | 18.502 | +0.08 | 80 | CT |
| 12:47:07 PM | 18.498 | +0.05 | 124 | CT |
| 12:35:46 PM | 18.496 | +0.04 | 150 | CT |
| 12:35:41 PM | 18.496 | +0.04 | 30 | CT |
| 12:01:27 PM | 18.512 | +0.13 | 49 | CT |
| 12:00:49 PM | 18.50 | +0.06 | 185 | CT |
| 11:34:05 AM | 18.50 | +0.06 | 221 | CT |
| 11:25:10 AM | 18.498 | +0.05 | 65 | CT |
| 11:25:10 AM | 18.50 | +0.06 | 25 | CT |
.