43.52
-0.53%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:28 PM
Intraday
Number Trades: 69
Total Quantity: 46,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 43.52 | -0.53 | 227 | CT |
| 5:35:28 PM | 43.52 | -0.53 | 435 | CT |
| 5:35:28 PM | 43.52 | -0.53 | 278 | CT |
| 5:08:11 PM | 43.605 | -0.33 | 2,040 | CT |
| 5:08:11 PM | 43.605 | -0.33 | 150 | CT |
| 5:06:20 PM | 43.575 | -0.40 | 2,000 | CT |
| 5:03:58 PM | 43.575 | -0.40 | 376 | CT |
| 5:00:52 PM | 43.635 | -0.26 | 315 | CT |
| 4:56:57 PM | 43.745 | -0.01 | 950 | CT |
| 4:34:21 PM | 43.825 | +0.17 | 1,212 | CT |
| 4:31:54 PM | 43.82 | +0.16 | 1,098 | CT |
| 4:01:18 PM | 44.00 | +0.57 | 4 | CT |
| 3:27:31 PM | 44.05 | +0.69 | 100 | CT |
| 3:27:31 PM | 44.05 | +0.69 | 50 | CT |
| 3:25:10 PM | 44.06 | +0.71 | 50 | CT |
| 3:25:10 PM | 44.06 | +0.71 | 100 | CT |
| 3:25:10 PM | 44.06 | +0.71 | 300 | CT |
| 3:25:10 PM | 44.06 | +0.71 | 50 | CT |
| 3:25:00 PM | 44.06 | +0.71 | 100 | CT |
| 3:25:00 PM | 44.06 | +0.71 | 100 | CT |
.