4.938
-0.13%
Status:
Inaccessible
Last Trade:
24/04/16 4:37:48 PM
Intraday
Number Trades: 62
Total Quantity: 191,622
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:48 PM | 4.938 | -0.13 | 12,030 | CT |
| 4:37:48 PM | 4.9385 | -0.12 | 4,070 | CT |
| 3:48:24 PM | 4.9375 | -0.14 | 483 | CT |
| 3:03:37 PM | 4.9385 | -0.12 | 947 | CT |
| 3:00:00 PM | 4.94 | -0.09 | 8,090 | CT |
| 2:30:11 PM | 4.9325 | -0.24 | 693 | CT |
| 2:30:01 PM | 4.943 | -0.03 | 3,027 | CT |
| 2:29:47 PM | 4.9385 | -0.12 | 3,630 | CT |
| 2:27:52 PM | 4.941 | -0.07 | 3,034 | CT |
| 2:27:36 PM | 4.939 | -0.11 | 3,630 | CT |
| 2:25:41 PM | 4.9405 | -0.08 | 3,034 | CT |
| 2:25:24 PM | 4.939 | -0.11 | 3,630 | CT |
| 2:23:29 PM | 4.9405 | -0.08 | 3,034 | CT |
| 2:23:11 PM | 4.939 | -0.11 | 3,630 | CT |
| 2:21:15 PM | 4.941 | -0.07 | 3,034 | CT |
| 2:20:57 PM | 4.939 | -0.11 | 3,630 | CT |
| 2:19:00 PM | 4.942 | -0.05 | 3,034 | CT |
| 2:18:41 PM | 4.939 | -0.11 | 3,630 | CT |
| 2:16:44 PM | 4.9415 | -0.06 | 3,034 | CT |
| 2:16:23 PM | 4.9385 | -0.12 | 3,190 | CT |
.