9.324
-0.62%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:12 PM
Intraday
Number Trades: 25
Total Quantity: 7,509
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 9.324 | -0.62 | 32 | CT |
| 5:35:12 PM | 9.324 | -0.62 | 60 | CT |
| 5:35:12 PM | 9.324 | -0.62 | 155 | CT |
| 5:35:12 PM | 9.324 | -0.62 | 831 | CT |
| 5:35:12 PM | 9.324 | -0.62 | 502 | CT |
| 5:07:05 PM | 9.306 | -0.81 | 1,323 | CT |
| 4:03:22 PM | 9.31 | -0.77 | 481 | CT |
| 3:47:58 PM | 9.35 | -0.34 | 140 | CT |
| 3:42:14 PM | 9.381 | -0.01 | 812 | CT |
| 3:41:32 PM | 9.379 | -0.03 | 214 | CT |
| 3:38:45 PM | 9.389 | +0.07 | 812 | CT |
| 3:32:30 PM | 9.405 | +0.25 | 1 | CT |
| 3:32:30 PM | 9.405 | +0.25 | 213 | CT |
| 3:32:25 PM | 9.406 | +0.26 | 707 | CT |
| 3:31:55 PM | 9.41 | +0.30 | 2 | CT |
| 3:31:05 PM | 9.421 | +0.42 | 2 | CT |
| 3:31:05 PM | 9.443 | +0.65 | 2 | CT |
| 3:26:11 PM | 9.448 | +0.70 | 1 | CT |
| 3:22:34 PM | 9.455 | +0.78 | 162 | CT |
| 3:11:05 PM | 9.457 | +0.80 | 1 | CT |
.