Ishares Msci World Sri Ucits Etf Eur A: Today’s Contracts

Number Trades: 64 Total Quantity: 176,214

Time	Last Trade Price	Var %	Last Volume	Type
5:35:26 PM	12.088	+0.28	199	CT
5:35:26 PM	12.088	+0.28	384	CT
5:35:26 PM	12.088	+0.28	1,521	CT
5:35:26 PM	12.088	+0.28	2,104	CT
5:27:24 PM	12.102	+0.40	331	CT
5:22:42 PM	12.086	+0.27	7,369	CT
4:51:04 PM	12.082	+0.23	2,926	CT
4:49:46 PM	12.09	+0.30	20	CT
4:46:18 PM	12.09	+0.30	246	CT
4:43:15 PM	12.066	+0.10	444	CT
4:40:27 PM	12.058	+0.03	90	CT
4:25:14 PM	12.058	+0.03	206	CT
4:15:52 PM	12.07	+0.13	10	CT
4:03:48 PM	12.078	+0.20	5,948	CT
4:03:31 PM	12.082	+0.23	90	CT
4:00:40 PM	12.09	+0.30	18	CT
4:00:40 PM	12.09	+0.30	103	CT
3:50:23 PM	12.122	+0.56	351	CT
3:50:23 PM	12.12	+0.55	49	CT
3:46:15 PM	12.106	+0.43	49	CT

Legenda

Ishares Msci World Sri Ucits Etf Eur A