12.14
-0.12%
Status:
Continuous
Last Trade:
25/12/23 3:06:03 PM
Intraday
Number Trades: 34
Total Quantity: 11,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:03 PM | 12.14 | -0.12 | 195 | CT |
| 3:03:42 PM | 12.15 | -0.03 | 1,287 | CT |
| 3:03:42 PM | 12.15 | -0.03 | 825 | CT |
| 2:41:48 PM | 12.136 | -0.15 | 695 | CT |
| 2:35:38 PM | 12.156 | +0.02 | 104 | CT |
| 2:32:07 PM | 12.15 | -0.03 | 45 | CT |
| 1:50:25 PM | 12.154 | +0.00 | 19 | CT |
| 1:26:20 PM | 12.15 | -0.03 | 16 | CT |
| 1:25:32 PM | 12.15 | -0.03 | 8 | CT |
| 1:05:11 PM | 12.156 | +0.02 | 8 | CT |
| 12:45:22 PM | 12.148 | -0.05 | 40 | CT |
| 12:42:07 PM | 12.156 | +0.02 | 3 | CT |
| 12:39:33 PM | 12.156 | +0.02 | 10 | CT |
| 12:15:05 PM | 12.156 | +0.02 | 3 | CT |
| 12:07:15 PM | 12.15 | -0.03 | 34 | CT |
| 12:07:15 PM | 12.152 | -0.02 | 2,041 | CT |
| 12:07:15 PM | 12.154 | +0.00 | 1,700 | CT |
| 11:07:47 AM | 12.168 | +0.12 | 40 | CT |
| 10:30:33 AM | 12.172 | +0.15 | 50 | CT |
| 10:18:44 AM | 12.16 | +0.05 | 6 | CT |
.