10.45
+1.04%
Status:
Inaccessible
Last Trade:
24/04/23 5:35:11 PM
Intraday
Number Trades: 91
Total Quantity: 59,257
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 10.45 | +1.04 | 144 | CT |
5:26:54 PM | 10.456 | +1.10 | 10 | CT |
5:14:39 PM | 10.452 | +1.06 | 9 | CT |
5:14:39 PM | 10.446 | +1.01 | 9 | CT |
5:07:00 PM | 10.452 | +1.06 | 480 | CT |
5:03:22 PM | 10.448 | +1.03 | 500 | CT |
4:59:39 PM | 10.45 | +1.04 | 9 | CT |
4:57:55 PM | 10.456 | +1.10 | 96 | CT |
4:57:19 PM | 10.456 | +1.10 | 20 | CT |
4:55:22 PM | 10.448 | +1.03 | 1 | CT |
4:52:00 PM | 10.446 | +1.01 | 155 | CT |
4:49:31 PM | 10.446 | +1.01 | 145 | CT |
4:39:11 PM | 10.444 | +0.99 | 1,245 | CT |
4:37:51 PM | 10.44 | +0.95 | 160 | CT |
4:37:51 PM | 10.44 | +0.95 | 151 | CT |
4:36:09 PM | 10.448 | +1.03 | 194 | CT |
4:35:45 PM | 10.44 | +0.95 | 9 | CT |
4:25:10 PM | 10.434 | +0.89 | 155 | CT |
3:55:04 PM | 10.416 | +0.72 | 9 | CT |
3:54:42 PM | 10.422 | +0.77 | 1 | CT |