186.69
-1.19%
Status:
Inaccessible
Last Trade:
25/12/12 5:27:16 PM
Intraday
Number Trades: 29
Total Quantity: 7,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:16 PM | 186.69 | -1.19 | 634 | CT |
| 5:26:50 PM | 186.53 | -1.28 | 36 | CT |
| 5:22:41 PM | 186.35 | -1.37 | 634 | CT |
| 5:21:08 PM | 186.18 | -1.46 | 820 | CT |
| 5:14:00 PM | 186.61 | -1.23 | 451 | CT |
| 5:10:03 PM | 186.64 | -1.22 | 27 | CT |
| 5:05:39 PM | 186.91 | -1.07 | 102 | CT |
| 4:58:22 PM | 187.20 | -0.92 | 332 | CT |
| 4:58:02 PM | 187.83 | -0.59 | 1,394 | CT |
| 4:01:36 PM | 189.44 | +0.26 | 136 | CT |
| 3:41:07 PM | 190.26 | +0.70 | 1,247 | CT |
| 3:40:27 PM | 190.34 | +0.74 | 821 | CT |
| 3:34:17 PM | 190.15 | +0.64 | 798 | CT |
| 3:32:05 PM | 190.14 | +0.64 | 164 | CT |
| 3:03:16 PM | 190.98 | +1.08 | 15 | CT |
| 2:22:18 PM | 190.78 | +0.97 | 1 | CT |
| 2:16:39 PM | 190.57 | +0.86 | 13 | CT |
| 12:31:22 PM | 190.29 | +0.71 | 40 | CT |
| 12:25:19 PM | 190.61 | +0.88 | 13 | CT |
| 12:01:49 PM | 190.32 | +0.73 | 20 | CT |
.