Wisdomtree Japan Eq Ucits Etf Jpy Acc: Today’s Contracts

Number Trades: 24 Total Quantity: 5,958

Time	Last Trade Price	Var %	Last Volume	Type
5:04:30 PM	26.35	+0.10	1,000	CT
4:47:25 PM	26.43	+0.40	100	CT
3:45:43 PM	26.38	+0.21	240	CT
3:45:43 PM	26.38	+0.21	73	CT
3:45:11 PM	26.385	+0.23	379	CT
3:43:21 PM	26.38	+0.21	176	CT
3:42:01 PM	26.40	+0.29	824	CT
3:40:18 PM	26.40	+0.29	176	CT
2:55:06 PM	26.46	+0.51	279	CT
2:55:06 PM	26.455	+0.49	221	CT
2:45:09 PM	26.39	+0.25	9	CT
1:19:01 PM	26.39	+0.25	130	CT
1:19:01 PM	26.395	+0.27	370	CT
12:35:44 PM	26.385	+0.23	3	CT
12:18:47 PM	26.425	+0.38	33	CT
11:57:29 AM	26.435	+0.42	120	CT
11:35:33 AM	26.385	+0.23	18	CT
11:12:53 AM	26.385	+0.23	18	CT
11:04:53 AM	26.38	+0.21	18	CT
10:56:34 AM	26.38	+0.21	3	CT

Wisdomtree Japan Eq Ucits Etf Jpy Acc