24.535
-5.54%
Status:
Inaccessible
Last Trade:
26/04/10 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 263
Total Quantity: 203,214
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 24.535 | -5.54 | 2 | CT |
| 5:35:11 PM | 24.535 | -5.54 | 3 | CT |
| 5:35:11 PM | 24.535 | -5.54 | 2 | CT |
| 5:29:56 PM | 24.50 | -5.68 | 45 | CT |
| 5:29:56 PM | 24.435 | -5.93 | 2,093 | CT |
| 5:29:56 PM | 24.435 | -5.93 | 100 | CT |
| 5:29:25 PM | 24.525 | -5.58 | 100 | CT |
| 5:23:19 PM | 24.53 | -5.56 | 25 | BoB |
| 5:20:41 PM | 24.495 | -5.70 | 40 | CT |
| 5:20:41 PM | 24.495 | -5.70 | 15 | CT |
| 5:20:08 PM | 24.52 | -5.60 | 200 | BoB |
| 5:14:00 PM | 24.505 | -5.66 | 30 | BoB |
| 5:13:17 PM | 24.445 | -5.89 | 82 | CT |
| 5:13:17 PM | 24.46 | -5.83 | 3 | CT |
| 5:08:42 PM | 24.485 | -5.74 | 409 | BoB |
| 5:08:42 PM | 24.48 | -5.76 | 91 | BoB |
| 5:02:45 PM | 24.535 | -5.54 | 10 | CT |
| 5:01:32 PM | 24.50 | -5.68 | 1,000 | CT |
| 5:00:25 PM | 24.47 | -5.79 | 570 | CT |
| 5:00:25 PM | 24.47 | -5.79 | 100 | CT |
.