33.605
-2.61%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 409
Total Quantity: 140,672
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 33.605 | -2.61 | 221 | CT |
| 5:35:25 PM | 33.605 | -2.61 | 128 | CT |
| 5:35:25 PM | 33.605 | -2.61 | 5 | CT |
| 5:28:57 PM | 33.585 | -2.67 | 179 | CT |
| 5:08:44 PM | 33.60 | -2.62 | 60 | CT |
| 5:07:14 PM | 33.59 | -2.65 | 26 | BoB |
| 5:05:24 PM | 33.595 | -2.64 | 15 | CT |
| 4:56:34 PM | 33.655 | -2.46 | 20 | CT |
| 4:56:24 PM | 33.65 | -2.48 | 20 | CT |
| 4:46:04 PM | 33.625 | -2.55 | 1,249 | CT |
| 4:46:04 PM | 33.625 | -2.55 | 40 | CT |
| 4:45:25 PM | 33.665 | -2.43 | 30 | BoB |
| 4:35:47 PM | 33.70 | -2.33 | 80 | BoB |
| 4:34:09 PM | 33.665 | -2.43 | 100 | CT |
| 4:34:09 PM | 33.665 | -2.43 | 100 | CT |
| 4:34:09 PM | 33.665 | -2.43 | 100 | CT |
| 4:34:09 PM | 33.665 | -2.43 | 100 | CT |
| 4:32:44 PM | 33.60 | -2.62 | 100 | CT |
| 4:32:44 PM | 33.60 | -2.62 | 100 | CT |
| 4:32:44 PM | 33.605 | -2.61 | 117 | CT |
.