23.225
-0.49%
Status:
Inaccessible
Last Trade:
26/02/24 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 321
Total Quantity: 59,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 23.225 | -0.49 | 1 | CT |
| 5:26:44 PM | 23.31 | -0.13 | 12 | BoB |
| 5:23:09 PM | 23.275 | -0.28 | 1,700 | CT |
| 5:23:09 PM | 23.275 | -0.28 | 100 | CT |
| 5:19:25 PM | 23.285 | -0.24 | 160 | BoB |
| 5:15:27 PM | 23.29 | -0.21 | 99 | CT |
| 5:15:27 PM | 23.29 | -0.21 | 100 | CT |
| 5:15:27 PM | 23.305 | -0.15 | 1 | CT |
| 5:08:50 PM | 23.355 | +0.06 | 20 | CT |
| 5:02:07 PM | 23.41 | +0.30 | 575 | CT |
| 4:57:03 PM | 23.375 | +0.15 | 1 | CT |
| 4:51:59 PM | 23.41 | +0.30 | 60 | BoB |
| 4:45:49 PM | 23.45 | +0.47 | 10 | CT |
| 4:43:30 PM | 23.48 | +0.60 | 9 | CT |
| 4:42:15 PM | 23.49 | +0.64 | 150 | CT |
| 4:40:21 PM | 23.49 | +0.64 | 4 | CT |
| 4:35:56 PM | 23.435 | +0.41 | 296 | CT |
| 4:33:28 PM | 23.555 | +0.92 | 5 | BoB |
| 4:31:42 PM | 23.53 | +0.81 | 37 | CT |
| 4:28:12 PM | 23.485 | +0.62 | 10 | BoB |
.