37.985
-0.01%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:29 PM
Venue:
Milan
Intraday
Number Trades: 150
Total Quantity: 11,330
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 37.985 | -0.01 | 1 | CT |
| 5:35:29 PM | 37.985 | -0.01 | 2 | CT |
| 5:35:29 PM | 37.985 | -0.01 | 2 | CT |
| 5:27:00 PM | 37.96 | -0.08 | 303 | CT |
| 5:06:44 PM | 38.00 | +0.03 | 107 | CT |
| 5:06:44 PM | 38.00 | +0.03 | 18 | CT |
| 5:06:34 PM | 38.00 | +0.03 | 82 | CT |
| 5:05:34 PM | 38.015 | +0.07 | 24 | CT |
| 5:05:34 PM | 38.015 | +0.07 | 100 | CT |
| 5:04:24 PM | 38.035 | +0.12 | 2 | CT |
| 5:04:24 PM | 38.035 | +0.12 | 100 | CT |
| 5:04:04 PM | 38.03 | +0.11 | 69 | CT |
| 5:04:04 PM | 38.03 | +0.11 | 11 | CT |
| 5:03:44 PM | 38.03 | +0.11 | 89 | CT |
| 5:03:24 PM | 38.03 | +0.11 | 100 | CT |
| 5:03:04 PM | 38.03 | +0.11 | 100 | CT |
| 5:01:54 PM | 38.02 | +0.08 | 30 | CT |
| 5:01:54 PM | 38.02 | +0.08 | 100 | CT |
| 4:58:56 PM | 38.025 | +0.09 | 85 | CT |
| 4:58:56 PM | 38.025 | +0.09 | 52 | CT |
.