39.50
-1.53%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 623
Total Quantity: 28,649
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 39.50 | -1.53 | 57 | CT |
| 5:35:16 PM | 39.50 | -1.53 | 100 | CT |
| 5:35:16 PM | 39.50 | -1.53 | 168 | CT |
| 5:35:16 PM | 39.50 | -1.53 | 9 | CT |
| 5:35:16 PM | 39.50 | -1.53 | 1 | CT |
| 5:29:28 PM | 39.34 | -1.93 | 24 | CT |
| 5:27:28 PM | 39.375 | -1.84 | 27 | CT |
| 5:26:28 PM | 39.375 | -1.84 | 29 | CT |
| 5:24:28 PM | 39.35 | -1.91 | 24 | CT |
| 5:22:47 PM | 39.33 | -1.96 | 29 | CT |
| 5:21:12 PM | 39.30 | -2.03 | 26 | CT |
| 5:20:38 PM | 39.29 | -2.06 | 30 | BoB |
| 5:19:24 PM | 39.285 | -2.07 | 1 | CT |
| 5:19:12 PM | 39.32 | -1.98 | 27 | CT |
| 5:18:08 PM | 39.355 | -1.89 | 29 | CT |
| 5:17:08 PM | 39.36 | -1.88 | 27 | CT |
| 5:16:08 PM | 39.40 | -1.78 | 30 | CT |
| 5:15:08 PM | 39.415 | -1.74 | 33 | CT |
| 5:14:08 PM | 39.42 | -1.73 | 45 | CT |
| 5:13:08 PM | 39.41 | -1.76 | 30 | CT |
.