45.93
+2.79%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 239
Total Quantity: 33,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 45.93 | +2.79 | 50 | CT |
| 5:35:28 PM | 45.93 | +2.79 | 298 | CT |
| 5:35:28 PM | 45.93 | +2.79 | 152 | CT |
| 5:35:28 PM | 45.93 | +2.79 | 401 | CT |
| 5:27:26 PM | 45.87 | +2.65 | 150 | CT |
| 5:26:54 PM | 45.89 | +2.70 | 130 | CT |
| 5:17:47 PM | 45.71 | +2.29 | 41 | CT |
| 5:14:37 PM | 45.745 | +2.37 | 76 | CT |
| 5:03:39 PM | 45.65 | +2.16 | 12 | CT |
| 5:03:39 PM | 45.65 | +2.16 | 100 | CT |
| 4:58:04 PM | 45.61 | +2.07 | 350 | CT |
| 4:58:04 PM | 45.61 | +2.07 | 100 | CT |
| 4:56:48 PM | 45.52 | +1.87 | 853 | CT |
| 4:47:37 PM | 45.405 | +1.61 | 150 | CT |
| 4:33:56 PM | 45.48 | +1.78 | 100 | CT |
| 4:30:48 PM | 45.46 | +1.73 | 11 | CT |
| 4:30:48 PM | 45.46 | +1.73 | 100 | CT |
| 4:27:19 PM | 45.45 | +1.71 | 20 | CT |
| 4:27:12 PM | 45.45 | +1.71 | 1 | CT |
| 4:20:39 PM | 45.375 | +1.54 | 15 | CT |
.