34.705
-1.46%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 173
Total Quantity: 21,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 34.705 | -1.46 | 1 | CT |
| 5:35:09 PM | 34.705 | -1.46 | 110 | CT |
| 5:35:09 PM | 34.705 | -1.46 | 431 | CT |
| 5:35:09 PM | 34.705 | -1.46 | 78 | CT |
| 5:22:11 PM | 34.735 | -1.38 | 100 | CT |
| 5:20:49 PM | 34.735 | -1.38 | 3 | CT |
| 5:20:35 PM | 34.78 | -1.25 | 184 | CT |
| 5:20:35 PM | 34.78 | -1.25 | 100 | CT |
| 5:19:47 PM | 34.76 | -1.31 | 100 | BoB |
| 5:18:28 PM | 34.74 | -1.36 | 14 | CT |
| 5:18:20 PM | 34.785 | -1.24 | 60 | CT |
| 5:08:45 PM | 34.655 | -1.60 | 100 | CT |
| 5:05:38 PM | 34.65 | -1.62 | 25 | CT |
| 5:05:38 PM | 34.65 | -1.62 | 100 | CT |
| 4:39:37 PM | 34.76 | -1.31 | 4 | CT |
| 4:37:50 PM | 34.72 | -1.42 | 100 | CT |
| 4:32:31 PM | 34.69 | -1.50 | 100 | CT |
| 4:31:25 PM | 34.70 | -1.48 | 100 | CT |
| 4:27:42 PM | 34.705 | -1.46 | 72 | CT |
| 4:24:48 PM | 34.64 | -1.65 | 300 | CT |
.