Intraday
Number Trades: 74
Total Quantity: 16,671
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 26.475 | -1.32 | 51 | CT |
| 5:22:21 PM | 26.475 | -1.32 | 2,400 | CT |
| 5:20:02 PM | 26.48 | -1.30 | 761 | CT |
| 5:20:02 PM | 26.48 | -1.30 | 55 | CT |
| 5:18:15 PM | 26.475 | -1.32 | 225 | CT |
| 5:18:15 PM | 26.475 | -1.32 | 100 | CT |
| 5:02:57 PM | 26.525 | -1.14 | 30 | CT |
| 4:42:20 PM | 26.525 | -1.14 | 100 | CT |
| 4:38:02 PM | 26.50 | -1.23 | 75 | CT |
| 4:18:36 PM | 26.525 | -1.14 | 40 | CT |
| 4:16:47 PM | 26.47 | -1.34 | 6 | CT |
| 4:11:45 PM | 26.475 | -1.32 | 200 | CT |
| 4:05:10 PM | 26.50 | -1.23 | 9 | CT |
| 4:05:10 PM | 26.50 | -1.23 | 36 | CT |
| 4:05:10 PM | 26.50 | -1.23 | 6 | CT |
| 4:03:48 PM | 26.525 | -1.14 | 100 | CT |
| 4:02:30 PM | 26.55 | -1.04 | 9 | CT |
| 4:00:30 PM | 26.595 | -0.88 | 36 | CT |
| 3:54:49 PM | 26.60 | -0.86 | 100 | CT |
| 3:50:25 PM | 26.64 | -0.71 | 375 | CT |
.