Intraday
Number Trades: 89
Total Quantity: 13,309
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:28 PM | 21.56 | -1.15 | 179 | CT |
5:35:28 PM | 21.56 | -1.15 | 450 | CT |
5:22:04 PM | 21.535 | -1.26 | 200 | CT |
5:09:39 PM | 21.53 | -1.28 | 50 | CT |
5:06:15 PM | 21.57 | -1.10 | 215 | CT |
5:06:15 PM | 21.57 | -1.10 | 841 | CT |
4:56:05 PM | 21.58 | -1.05 | 930 | CT |
4:49:50 PM | 21.565 | -1.12 | 180 | CT |
4:41:41 PM | 21.585 | -1.03 | 30 | CT |
4:34:56 PM | 21.59 | -1.01 | 465 | CT |
4:29:48 PM | 21.62 | -0.87 | 100 | CT |
4:29:17 PM | 21.62 | -0.87 | 5 | CT |
4:26:00 PM | 21.55 | -1.19 | 50 | CT |
4:25:19 PM | 21.575 | -1.08 | 12 | CT |
4:25:19 PM | 21.575 | -1.08 | 100 | CT |
4:07:04 PM | 21.64 | -0.78 | 95 | CT |
4:04:38 PM | 21.65 | -0.73 | 65 | CT |
4:04:38 PM | 21.65 | -0.73 | 200 | CT |
4:04:33 PM | 21.65 | -0.73 | 100 | CT |
4:03:56 PM | 21.65 | -0.73 | 100 | CT |