45.42
+1.27%
Status:
Inaccessible
Last Trade:
24/05/15 5:00:30 PM
Intraday
Number Trades: 22
Total Quantity: 4,537
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:00:30 PM | 45.42 | +1.27 | 88 | CT |
4:07:48 PM | 45.365 | +1.15 | 69 | CT |
4:07:32 PM | 45.365 | +1.15 | 231 | CT |
3:51:25 PM | 45.235 | +0.86 | 212 | CT |
3:51:23 PM | 45.235 | +0.86 | 212 | CT |
3:47:25 PM | 45.245 | +0.88 | 379 | CT |
3:45:24 PM | 45.215 | +0.81 | 491 | CT |
3:44:02 PM | 45.265 | +0.93 | 268 | CT |
3:40:57 PM | 45.20 | +0.78 | 15 | CT |
3:06:46 PM | 45.035 | +0.41 | 110 | CT |
2:49:39 PM | 45.07 | +0.49 | 218 | CT |
2:49:39 PM | 45.075 | +0.50 | 446 | CT |
2:49:38 PM | 45.075 | +0.50 | 446 | CT |
2:49:38 PM | 45.075 | +0.50 | 446 | CT |
2:02:26 PM | 44.98 | +0.29 | 200 | CT |
1:00:26 PM | 45.015 | +0.37 | 351 | CT |
12:56:33 PM | 44.975 | +0.28 | 135 | CT |
11:03:37 AM | 44.985 | +0.30 | 103 | CT |
9:52:59 AM | 44.93 | +0.18 | 9 | CT |
9:50:58 AM | 44.955 | +0.23 | 7 | CT |