30.38
-0.83%
Status:
Inaccessible
Last Trade:
25/12/22 4:39:23 PM
Intraday
Number Trades: 15
Total Quantity: 2,045
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:23 PM | 30.38 | -0.83 | 1,000 | CT |
| 4:04:37 PM | 30.30 | -1.09 | 50 | CT |
| 3:30:28 PM | 30.30 | -1.09 | 30 | CT |
| 3:30:28 PM | 30.30 | -1.09 | 99 | CT |
| 3:30:28 PM | 30.33 | -1.00 | 3 | CT |
| 2:42:33 PM | 30.35 | -0.93 | 4 | CT |
| 2:34:35 PM | 30.405 | -0.75 | 78 | CT |
| 2:26:21 PM | 30.355 | -0.91 | 21 | CT |
| 1:54:55 PM | 30.38 | -0.83 | 100 | CT |
| 1:37:41 PM | 30.40 | -0.77 | 50 | CT |
| 12:40:39 PM | 30.45 | -0.60 | 67 | CT |
| 12:40:39 PM | 30.45 | -0.60 | 33 | CT |
| 10:55:30 AM | 30.44 | -0.64 | 10 | CT |
| 10:28:53 AM | 30.445 | -0.62 | 303 | CT |
| 10:28:53 AM | 30.44 | -0.64 | 197 | CT |
.