30.61
+0.23%
Status:
Inaccessible
Last Trade:
25/12/12 5:17:30 PM
Intraday
Number Trades: 11
Total Quantity: 3,758
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:30 PM | 30.61 | +0.23 | 123 | CT |
| 5:05:06 PM | 30.555 | +0.05 | 961 | CT |
| 4:58:40 PM | 30.54 | +0.00 | 60 | CT |
| 4:53:10 PM | 30.57 | +0.10 | 40 | CT |
| 4:30:58 PM | 30.615 | +0.25 | 961 | CT |
| 3:07:45 PM | 30.61 | +0.23 | 1 | CT |
| 1:23:26 PM | 30.625 | +0.28 | 804 | CT |
| 11:08:39 AM | 30.58 | +0.13 | 15 | CT |
| 10:45:59 AM | 30.56 | +0.07 | 640 | CT |
| 9:56:33 AM | 30.59 | +0.16 | 30 | CT |
| 9:17:25 AM | 30.55 | +0.03 | 123 | CT |
.