30.805
-0.02%
Status:
Continuous
Last Trade:
24/05/02 1:02:20 PM
Intraday
Number Trades: 51
Total Quantity: 84,090
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:19:12 PM | 30.845 | +0.11 | 3 | CT |
11:23:47 AM | 30.82 | +0.03 | 519 | CT |
11:23:46 AM | 30.82 | +0.03 | 519 | CT |
10:54:34 AM | 30.805 | -0.02 | 1,182 | CT |
10:54:34 AM | 30.80 | -0.03 | 2,543 | CT |
10:54:14 AM | 30.805 | -0.02 | 2,543 | CT |
10:54:03 AM | 30.805 | -0.02 | 2,543 | CT |
10:52:39 AM | 30.805 | -0.02 | 4 | CT |
10:51:48 AM | 30.795 | -0.05 | 2,543 | CT |
10:44:53 AM | 30.81 | +0.00 | 16 | CT |
10:44:53 AM | 30.81 | +0.00 | 3 | CT |
10:44:53 AM | 30.81 | +0.00 | 524 | CT |
10:39:46 AM | 30.82 | +0.03 | 2,543 | CT |
10:14:13 AM | 30.845 | +0.11 | 30 | CT |
9:58:11 AM | 30.805 | -0.02 | 2,543 | CT |
9:58:00 AM | 30.80 | -0.03 | 2,543 | CT |
9:57:50 AM | 30.80 | -0.03 | 1,233 | CT |
9:57:50 AM | 30.795 | -0.05 | 2,543 | CT |
9:57:40 AM | 30.795 | -0.05 | 2,543 | CT |
9:57:30 AM | 30.795 | -0.05 | 2,543 | CT |