45.39
+0.03%
Status:
Inaccessible
Last Trade:
25/12/15 4:04:18 PM
Intraday
Number Trades: 12
Total Quantity: 873
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:18 PM | 45.39 | +0.03 | 13 | CT |
| 3:42:06 PM | 45.35 | -0.06 | 70 | CT |
| 3:30:54 PM | 45.50 | +0.28 | 70 | CT |
| 3:01:40 PM | 45.485 | +0.24 | 340 | CT |
| 12:52:24 PM | 45.45 | +0.17 | 18 | CT |
| 10:47:34 AM | 45.525 | +0.33 | 27 | CT |
| 10:11:08 AM | 45.555 | +0.40 | 4 | CT |
| 9:31:24 AM | 45.49 | +0.25 | 1 | CT |
| 9:22:43 AM | 45.48 | +0.23 | 190 | CT |
| 9:22:27 AM | 45.48 | +0.23 | 20 | CT |
| 9:22:27 AM | 45.48 | +0.23 | 60 | CT |
| 9:22:22 AM | 45.48 | +0.23 | 60 | CT |
.