129.50
-1.27%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:11 PM
Intraday
Number Trades: 117
Total Quantity: 11,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 129.50 | -1.27 | 20 | CT |
| 5:35:11 PM | 129.50 | -1.27 | 20 | CT |
| 5:26:23 PM | 129.51 | -1.26 | 70 | CT |
| 5:16:47 PM | 129.62 | -1.17 | 84 | CT |
| 5:16:47 PM | 129.55 | -1.23 | 10 | CT |
| 5:16:47 PM | 129.55 | -1.23 | 10 | CT |
| 5:15:42 PM | 129.64 | -1.16 | 30 | CT |
| 5:10:58 PM | 129.41 | -1.33 | 18 | CT |
| 5:10:58 PM | 129.41 | -1.33 | 15 | CT |
| 5:09:39 PM | 129.61 | -1.18 | 76 | CT |
| 5:09:27 PM | 129.61 | -1.18 | 35 | CT |
| 5:02:45 PM | 129.88 | -0.98 | 10 | CT |
| 5:00:17 PM | 129.89 | -0.97 | 305 | CT |
| 5:00:17 PM | 129.89 | -0.97 | 70 | CT |
| 4:47:10 PM | 130.81 | -0.27 | 20 | CT |
| 4:47:10 PM | 130.81 | -0.27 | 10 | CT |
| 4:38:36 PM | 130.65 | -0.39 | 10 | CT |
| 4:38:36 PM | 130.65 | -0.39 | 10 | CT |
| 4:34:21 PM | 130.68 | -0.37 | 20 | CT |
| 4:31:37 PM | 130.48 | -0.52 | 50 | CT |
.