40.53
-0.16%
Status:
Inaccessible
Last Trade:
24/05/17 3:32:09 PM
Intraday
Number Trades: 10
Total Quantity: 1,356
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:32:09 PM | 40.53 | -0.16 | 50 | CT |
2:52:44 PM | 40.695 | +0.25 | 100 | CT |
2:34:38 PM | 40.61 | +0.04 | 263 | CT |
2:17:55 PM | 40.635 | +0.10 | 200 | CT |
2:06:01 PM | 40.68 | +0.21 | 246 | CT |
12:05:47 PM | 40.64 | +0.11 | 72 | CT |
12:04:52 PM | 40.625 | +0.07 | 72 | CT |
11:45:45 AM | 40.595 | +0.00 | 312 | CT |
11:10:46 AM | 40.60 | +0.01 | 6 | CT |
10:04:06 AM | 40.535 | -0.15 | 35 | CT |