44.94
-0.09%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:17 PM
Intraday
Number Trades: 16
Total Quantity: 6,627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 44.94 | -0.09 | 283 | CT |
5:35:17 PM | 44.94 | -0.09 | 330 | CT |
5:35:17 PM | 44.94 | -0.09 | 70 | CT |
5:29:34 PM | 44.93 | -0.11 | 1,971 | CT |
5:29:34 PM | 44.93 | -0.11 | 900 | CT |
5:29:34 PM | 44.93 | -0.11 | 1,778 | CT |
5:29:34 PM | 44.93 | -0.11 | 180 | CT |
5:05:12 PM | 44.875 | -0.23 | 143 | CT |
4:23:39 PM | 45.00 | +0.04 | 2 | CT |
3:08:09 PM | 44.92 | -0.13 | 9 | CT |
3:08:09 PM | 44.915 | -0.14 | 560 | CT |
1:38:33 PM | 44.935 | -0.10 | 2 | CT |
12:15:01 PM | 44.925 | -0.12 | 267 | CT |
12:10:14 PM | 44.89 | -0.20 | 30 | CT |
10:45:13 AM | 44.90 | -0.18 | 2 | CT |
9:04:15 AM | 44.775 | -0.46 | 100 | CT |