54.34
+0.39%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:04 PM
Intraday
Number Trades: 74
Total Quantity: 29,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 54.34 | +0.39 | 36 | CT |
| 5:35:04 PM | 54.34 | +0.39 | 36 | CT |
| 5:17:22 PM | 54.40 | +0.50 | 405 | CT |
| 4:36:31 PM | 54.30 | +0.31 | 450 | CT |
| 4:07:00 PM | 54.41 | +0.52 | 64 | CT |
| 3:31:14 PM | 53.99 | -0.26 | 40 | CT |
| 3:14:35 PM | 54.11 | -0.04 | 436 | CT |
| 3:14:35 PM | 54.04 | -0.17 | 47 | CT |
| 11:23:56 AM | 54.12 | -0.02 | 60 | CT |
| 11:23:56 AM | 54.12 | -0.02 | 194 | CT |
| 10:49:25 AM | 54.11 | -0.04 | 15 | CT |
| 10:47:24 AM | 54.05 | -0.15 | 13 | CT |
| 10:47:04 AM | 54.11 | -0.04 | 26 | CT |
| 9:47:37 AM | 54.06 | -0.13 | 20 | CT |
| 9:47:37 AM | 54.06 | -0.13 | 100 | CT |
| 9:47:36 AM | 54.07 | -0.11 | 110 | CT |
| 9:47:24 AM | 54.07 | -0.11 | 133 | CT |
| 9:47:24 AM | 54.07 | -0.11 | 230 | CT |
| 9:47:24 AM | 54.07 | -0.11 | 169 | CT |
| 9:47:22 AM | 54.07 | -0.11 | 653 | CT |
.