Spdr S&P Us Cons Stapl Sel Sec Ucits Etf: Today’s Contracts

Number Trades: 66 Total Quantity: 35,952

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	36.375	+1.15	2	CT
4:45:50 PM	36.30	+0.95	22	CT
4:03:30 PM	36.325	+1.02	820	CT
4:01:07 PM	36.305	+0.96	5	CT
11:34:49 AM	36.10	+0.39	8	CT
11:34:19 AM	36.14	+0.50	11	CT
9:48:42 AM	36.105	+0.40	572	CT
9:48:42 AM	36.105	+0.40	572	CT
9:47:52 AM	36.10	+0.39	588	CT
9:47:52 AM	36.10	+0.39	886	CT
9:47:48 AM	36.10	+0.39	536	CT
9:47:47 AM	36.10	+0.39	938	CT
9:46:46 AM	36.095	+0.38	248	CT
9:46:44 AM	36.095	+0.38	722	CT
9:45:43 AM	36.09	+0.36	769	CT
9:45:42 AM	36.09	+0.36	769	CT
9:45:39 AM	36.09	+0.36	769	CT
9:45:38 AM	36.09	+0.36	577	CT
9:45:25 AM	36.09	+0.36	217	CT
9:45:18 AM	36.09	+0.36	177	CT

Legenda

Spdr S&P Us Cons Stapl Sel Sec Ucits Etf