4.91
+0.10%
Status:
Inaccessible
Last Trade:
25/12/18 5:20:14 PM
Intraday
Number Trades: 23
Total Quantity: 48,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:19:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:18:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:17:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:16:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:15:14 PM | 4.91 | +0.10 | 25 | CT |
| 5:15:14 PM | 4.91 | +0.10 | 50 | CT |
| 4:38:33 PM | 4.9075 | +0.05 | 420 | CT |
| 4:32:11 PM | 4.905 | +0.00 | 5,680 | CT |
| 4:32:11 PM | 4.905 | +0.00 | 1,825 | CT |
| 3:57:47 PM | 4.91 | +0.10 | 16,426 | CT |
| 2:52:01 PM | 4.9025 | -0.05 | 3,600 | CT |
| 1:11:26 PM | 4.915 | +0.20 | 20 | CT |
| 12:18:48 PM | 4.91 | +0.10 | 575 | CT |
| 12:18:48 PM | 4.91 | +0.10 | 25 | CT |
| 11:41:46 AM | 4.9125 | +0.15 | 50 | CT |
| 11:41:46 AM | 4.9125 | +0.15 | 50 | CT |
| 10:30:57 AM | 4.9125 | +0.15 | 3,448 | CT |
| 10:30:57 AM | 4.9125 | +0.15 | 50 | CT |
| 10:24:04 AM | 4.9125 | +0.15 | 8,395 | CT |
.