33.30
-1.25%
Status:
Continuous
Last Trade:
24/05/02 12:25:45 PM
Intraday
Number Trades: 31
Total Quantity: 2,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:15:21 PM | 33.22 | -1.48 | 60 | CT |
11:41:24 AM | 33.33 | -1.16 | 131 | CT |
11:05:13 AM | 33.42 | -0.89 | 10 | CT |
10:56:58 AM | 33.43 | -0.86 | 77 | CT |
10:56:58 AM | 33.43 | -0.86 | 148 | CT |
10:56:58 AM | 33.43 | -0.86 | 75 | CT |
10:55:34 AM | 33.43 | -0.86 | 50 | CT |
10:55:34 AM | 33.43 | -0.86 | 150 | CT |
10:46:17 AM | 33.505 | -0.64 | 25 | CT |
10:45:18 AM | 33.485 | -0.70 | 27 | CT |
10:26:26 AM | 33.495 | -0.67 | 97 | CT |
10:04:20 AM | 33.48 | -0.71 | 50 | CT |
10:01:53 AM | 33.48 | -0.71 | 100 | CT |
10:01:53 AM | 33.48 | -0.71 | 50 | CT |
10:01:44 AM | 33.48 | -0.71 | 200 | CT |
9:20:32 AM | 33.44 | -0.83 | 10 | CT |
9:18:50 AM | 33.50 | -0.65 | 110 | CT |
9:15:58 AM | 33.50 | -0.65 | 50 | CT |
9:15:58 AM | 33.50 | -0.65 | 50 | CT |
9:15:58 AM | 33.50 | -0.65 | 50 | CT |