85.79
-1.70%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:26 PM
Intraday
Number Trades: 346
Total Quantity: 42,125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 85.79 | -1.70 | 1 | CT |
| 5:35:26 PM | 85.79 | -1.70 | 12 | CT |
| 5:35:26 PM | 85.79 | -1.70 | 13 | CT |
| 5:29:01 PM | 86.01 | -1.44 | 42 | CT |
| 5:25:42 PM | 86.13 | -1.31 | 50 | CT |
| 5:24:55 PM | 85.99 | -1.47 | 200 | CT |
| 5:24:55 PM | 85.99 | -1.47 | 50 | CT |
| 5:24:55 PM | 85.99 | -1.47 | 50 | CT |
| 5:22:48 PM | 86.00 | -1.46 | 20 | CT |
| 5:21:04 PM | 86.24 | -1.18 | 50 | CT |
| 5:20:57 PM | 86.27 | -1.15 | 1,417 | CT |
| 5:20:56 PM | 86.29 | -1.12 | 100 | CT |
| 5:18:43 PM | 86.31 | -1.10 | 100 | CT |
| 5:18:43 PM | 86.32 | -1.09 | 217 | CT |
| 5:18:43 PM | 86.32 | -1.09 | 600 | CT |
| 5:18:43 PM | 86.32 | -1.09 | 600 | CT |
| 5:13:21 PM | 86.08 | -1.36 | 12 | CT |
| 5:13:19 PM | 86.12 | -1.32 | 50 | CT |
| 5:13:19 PM | 86.12 | -1.32 | 50 | CT |
| 5:13:19 PM | 86.12 | -1.32 | 50 | CT |
.