Ishares Edg Msci E Val Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 47 Total Quantity: 38,927

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	11.788	+0.31	2,122	CT
5:35:13 PM	11.788	+0.31	3,234	CT
5:35:13 PM	11.788	+0.31	5,356	CT
5:16:16 PM	11.798	+0.39	85	CT
5:10:05 PM	11.798	+0.39	679	CT
4:09:25 PM	11.782	+0.26	189	CT
4:09:10 PM	11.782	+0.26	849	CT
4:09:10 PM	11.782	+0.26	262	CT
3:54:08 PM	11.766	+0.12	120	CT
3:21:41 PM	11.734	-0.15	1,300	CT
3:18:42 PM	11.74	-0.10	205	CT
3:06:25 PM	11.74	-0.10	48	CT
3:05:43 PM	11.75	-0.02	850	CT
3:02:56 PM	11.74	-0.10	23	CT
2:54:50 PM	11.746	-0.05	540	CT
2:54:50 PM	11.746	-0.05	100	CT
2:41:31 PM	11.75	-0.02	2,130	CT
2:39:25 PM	11.754	+0.02	466	CT
2:06:14 PM	11.756	+0.03	476	CT
12:59:26 PM	11.74	-0.10	1,003	CT

Legenda

Ishares Edg Msci E Val Fac Ucits Etf Acc