Ishares Edg Msci E Val Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 18 Total Quantity: 18,536

Time	Last Trade Price	Var %	Last Volume	Type
4:48:17 PM	8.812	+1.07	114	CT
4:45:12 PM	8.807	+1.01	2,000	CT
4:33:53 PM	8.81	+1.04	3,566	CT
4:33:53 PM	8.809	+1.03	3,405	CT
4:33:53 PM	8.808	+1.02	313	CT
2:36:43 PM	8.808	+1.02	563	CT
2:36:14 PM	8.816	+1.11	117	CT
2:27:42 PM	8.815	+1.10	10	CT
1:58:12 PM	8.815	+1.10	12	CT
1:56:43 PM	8.816	+1.11	1,207	CT
1:56:43 PM	8.816	+1.11	3,379	CT
1:56:01 PM	8.816	+1.11	23	CT
1:22:25 PM	8.803	+0.96	5	CT
11:36:24 AM	8.803	+0.96	124	CT
11:30:50 AM	8.798	+0.91	372	CT
11:27:20 AM	8.803	+0.96	2,615	CT
9:39:40 AM	8.777	+0.67	294	CT
9:33:05 AM	8.774	+0.63	417	CT

Ishares Edg Msci E Val Fac Ucits Etf Acc