Xtrackers Msci Japan Esg Scree Ucits Etf: Today’s Contracts

Number Trades: 32 Total Quantity: 6,405

Time	Last Trade Price	Var %	Last Volume	Type
5:24:12 PM	15.074	+0.82	122	CT
5:24:06 PM	15.074	+0.82	165	CT
5:05:01 PM	15.04	+0.59	213	CT
4:54:00 PM	15.046	+0.63	227	CT
4:41:43 PM	15.052	+0.67	198	CT
4:27:35 PM	15.046	+0.63	188	CT
4:20:06 PM	15.046	+0.63	181	CT
4:06:58 PM	15.06	+0.72	194	CT
3:49:47 PM	15.052	+0.67	196	CT
3:41:15 PM	15.064	+0.75	200	CT
3:25:04 PM	15.064	+0.75	167	CT
3:10:25 PM	15.072	+0.80	230	CT
2:57:16 PM	15.066	+0.76	204	CT
2:44:46 PM	15.056	+0.70	171	CT
2:39:10 PM	15.058	+0.71	222	CT
2:20:44 PM	15.01	+0.39	192	CT
2:07:44 PM	15.022	+0.47	183	CT
1:55:17 PM	15.028	+0.51	204	CT
1:44:20 PM	15.024	+0.48	160	CT
1:30:37 PM	15.026	+0.50	210	CT

Xtrackers Msci Japan Esg Scree Ucits Etf