39.715
+0.56%
Status:
Continuous
Last Trade:
24/05/10 12:54:19 PM
Intraday
Number Trades: 39
Total Quantity: 4,714
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:26:14 PM | 39.73 | +0.60 | 4 | CT |
12:25:39 PM | 39.735 | +0.61 | 250 | CT |
11:35:02 AM | 39.735 | +0.61 | 1 | CT |
11:35:01 AM | 39.735 | +0.61 | 1 | CT |
11:28:53 AM | 39.725 | +0.58 | 10 | CT |
11:28:53 AM | 39.725 | +0.58 | 12 | CT |
11:01:04 AM | 39.685 | +0.48 | 10 | CT |
10:57:07 AM | 39.69 | +0.49 | 2 | CT |
10:52:13 AM | 39.685 | +0.48 | 63 | CT |
10:49:21 AM | 39.655 | +0.41 | 10 | CT |
10:41:45 AM | 39.67 | +0.44 | 2 | CT |
10:40:11 AM | 39.645 | +0.38 | 28 | CT |
10:36:46 AM | 39.66 | +0.42 | 2 | CT |
10:34:50 AM | 39.665 | +0.43 | 2 | CT |
10:34:50 AM | 39.665 | +0.43 | 12 | CT |
10:33:46 AM | 39.685 | +0.48 | 398 | CT |
10:33:46 AM | 39.685 | +0.48 | 62 | CT |
10:33:13 AM | 39.69 | +0.49 | 168 | CT |
10:33:13 AM | 39.68 | +0.47 | 229 | CT |
10:33:13 AM | 39.68 | +0.47 | 63 | CT |