68.10
+0.13%
Status:
Inaccessible
Last Trade:
24/05/10 5:35:14 PM
Intraday
Number Trades: 33
Total Quantity: 4,924
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 68.10 | +0.13 | 8 | CT |
5:35:14 PM | 68.10 | +0.13 | 113 | CT |
5:22:21 PM | 68.12 | +0.16 | 2 | CT |
4:55:17 PM | 68.03 | +0.03 | 91 | CT |
4:02:05 PM | 68.28 | +0.40 | 1 | CT |
3:38:31 PM | 68.39 | +0.56 | 58 | CT |
3:36:41 PM | 68.27 | +0.38 | 72 | CT |
3:34:30 PM | 68.30 | +0.43 | 37 | CT |
3:34:21 PM | 68.30 | +0.43 | 1 | CT |
3:03:55 PM | 68.18 | +0.25 | 46 | CT |
2:35:42 PM | 68.30 | +0.43 | 5 | CT |
2:28:17 PM | 68.30 | +0.43 | 1 | CT |
2:25:59 PM | 68.26 | +0.37 | 1 | CT |
2:20:27 PM | 68.27 | +0.38 | 22 | CT |
1:39:49 PM | 68.27 | +0.38 | 73 | CT |
1:30:06 PM | 68.22 | +0.31 | 37 | CT |
11:57:36 AM | 68.30 | +0.43 | 1 | CT |
11:29:56 AM | 68.22 | +0.31 | 195 | CT |
10:58:19 AM | 68.25 | +0.35 | 1 | CT |
10:46:46 AM | 68.21 | +0.29 | 2 | CT |