82.77
+1.46%
Status:
Inaccessible
Last Trade:
25/12/19 5:29:56 PM
Intraday
Number Trades: 89
Total Quantity: 4,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 82.77 | +1.46 | 45 | CT |
| 5:29:35 PM | 82.79 | +1.48 | 12 | CT |
| 5:12:37 PM | 82.80 | +1.50 | 30 | CT |
| 4:59:11 PM | 82.63 | +1.29 | 11 | CT |
| 4:55:14 PM | 82.61 | +1.26 | 11 | CT |
| 4:52:24 PM | 82.52 | +1.15 | 94 | CT |
| 4:48:06 PM | 82.45 | +1.07 | 41 | CT |
| 4:47:16 PM | 82.56 | +1.20 | 19 | CT |
| 4:35:37 PM | 82.67 | +1.34 | 10 | CT |
| 4:35:32 PM | 82.65 | +1.31 | 246 | CT |
| 4:21:33 PM | 82.66 | +1.32 | 150 | CT |
| 4:21:33 PM | 82.64 | +1.30 | 160 | CT |
| 4:17:15 PM | 82.64 | +1.30 | 7 | CT |
| 4:16:03 PM | 82.63 | +1.29 | 6 | CT |
| 4:04:29 PM | 82.67 | +1.34 | 3 | CT |
| 4:04:03 PM | 82.69 | +1.36 | 46 | CT |
| 4:03:52 PM | 82.66 | +1.32 | 61 | CT |
| 3:59:37 PM | 82.65 | +1.31 | 1 | CT |
| 3:55:04 PM | 82.52 | +1.15 | 25 | CT |
| 3:44:34 PM | 82.38 | +0.98 | 5 | CT |
.