67.88
+0.33%
Status:
Inaccessible
Last Trade:
25/12/19 5:35:16 PM
Intraday
Number Trades: 50
Total Quantity: 1,663
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 67.88 | +0.33 | 14 | CT |
| 5:35:16 PM | 67.88 | +0.33 | 24 | CT |
| 5:11:34 PM | 67.84 | +0.27 | 90 | CT |
| 4:57:13 PM | 67.81 | +0.22 | 51 | CT |
| 4:57:13 PM | 67.80 | +0.21 | 179 | CT |
| 4:48:15 PM | 67.74 | +0.12 | 24 | CT |
| 4:26:04 PM | 67.73 | +0.10 | 1 | CT |
| 4:07:56 PM | 67.75 | +0.13 | 1 | CT |
| 4:04:05 PM | 67.77 | +0.16 | 19 | CT |
| 3:58:32 PM | 67.76 | +0.15 | 15 | CT |
| 3:53:37 PM | 67.67 | +0.01 | 112 | CT |
| 3:32:56 PM | 67.62 | -0.06 | 73 | CT |
| 3:32:56 PM | 67.61 | -0.07 | 17 | CT |
| 3:28:15 PM | 67.38 | -0.41 | 1 | CT |
| 3:25:32 PM | 67.42 | -0.35 | 4 | CT |
| 3:24:08 PM | 67.43 | -0.34 | 157 | CT |
| 3:24:08 PM | 67.45 | -0.31 | 88 | CT |
| 3:07:56 PM | 67.38 | -0.41 | 6 | CT |
| 3:07:56 PM | 67.39 | -0.40 | 2 | CT |
| 2:45:41 PM | 67.49 | -0.25 | 1 | CT |
.