60.35
-0.18%
Status:
Inaccessible
Last Trade:
24/05/13 5:35:08 PM
Intraday
Number Trades: 39
Total Quantity: 4,412
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:08 PM | 60.35 | -0.18 | 258 | CT |
5:12:09 PM | 60.35 | -0.18 | 5 | CT |
5:10:27 PM | 60.34 | -0.20 | 4 | CT |
4:08:56 PM | 60.35 | -0.18 | 170 | CT |
4:05:02 PM | 60.29 | -0.28 | 85 | CT |
4:05:02 PM | 60.30 | -0.26 | 197 | CT |
3:56:10 PM | 60.25 | -0.35 | 8 | CT |
3:46:31 PM | 60.23 | -0.38 | 454 | CT |
3:40:06 PM | 60.29 | -0.28 | 1 | CT |
2:53:24 PM | 60.46 | +0.00 | 5 | CT |
2:53:02 PM | 60.49 | +0.05 | 120 | CT |
2:49:10 PM | 60.46 | +0.00 | 299 | CT |
2:49:10 PM | 60.46 | +0.00 | 413 | CT |
2:44:23 PM | 60.46 | +0.00 | 8 | CT |
2:33:37 PM | 60.40 | -0.10 | 50 | CT |
2:05:47 PM | 60.48 | +0.03 | 197 | CT |
2:05:42 PM | 60.44 | -0.03 | 1 | CT |
1:04:28 PM | 60.45 | -0.02 | 18 | CT |
12:40:28 PM | 60.46 | +0.00 | 2 | CT |
12:19:27 PM | 60.42 | -0.07 | 61 | CT |