Intraday
Number Trades: 24
Total Quantity: 3,478
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:39 PM | 16.546 | +2.81 | 100 | CT |
| 4:29:53 PM | 16.368 | +1.70 | 5 | CT |
| 4:28:30 PM | 16.414 | +1.99 | 20 | CT |
| 4:18:00 PM | 16.306 | +1.32 | 31 | CT |
| 4:18:00 PM | 16.306 | +1.32 | 289 | CT |
| 4:18:00 PM | 16.306 | +1.32 | 130 | CT |
| 4:15:51 PM | 16.35 | +1.59 | 61 | CT |
| 4:15:51 PM | 16.384 | +1.80 | 419 | CT |
| 3:49:44 PM | 16.748 | +4.06 | 70 | CT |
| 3:34:52 PM | 16.798 | +4.37 | 300 | CT |
| 3:34:52 PM | 16.798 | +4.37 | 100 | CT |
| 12:09:39 PM | 16.534 | +2.73 | 300 | CT |
| 12:04:00 PM | 16.414 | +1.99 | 181 | CT |
| 12:04:00 PM | 16.438 | +2.14 | 419 | CT |
| 12:04:00 PM | 16.45 | +2.21 | 100 | CT |
| 11:45:18 AM | 16.512 | +2.60 | 30 | CT |
| 11:45:06 AM | 16.512 | +2.60 | 272 | CT |
| 11:24:26 AM | 16.524 | +2.67 | 24 | CT |
| 11:24:11 AM | 16.586 | +3.06 | 8 | CT |
| 11:24:11 AM | 16.524 | +2.67 | 294 | CT |
.