Intraday
Number Trades: 17
Total Quantity: 17,499
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:34 PM | 6.068 | -0.48 | 744 | CT |
| 5:10:31 PM | 6.068 | -0.48 | 318 | CT |
| 5:07:38 PM | 6.068 | -0.48 | 454 | CT |
| 5:07:11 PM | 6.068 | -0.48 | 649 | CT |
| 5:06:23 PM | 6.068 | -0.48 | 460 | CT |
| 5:06:23 PM | 6.067 | -0.49 | 467 | CT |
| 5:06:02 PM | 6.064 | -0.54 | 1,325 | CT |
| 5:06:01 PM | 6.064 | -0.54 | 1,892 | CT |
| 5:05:55 PM | 6.064 | -0.54 | 1,672 | CT |
| 5:05:55 PM | 6.063 | -0.56 | 1,031 | CT |
| 5:05:54 PM | 6.064 | -0.54 | 4,205 | CT |
| 5:05:54 PM | 6.063 | -0.56 | 150 | CT |
| 5:05:54 PM | 6.062 | -0.57 | 1,798 | CT |
| 5:05:53 PM | 6.058 | -0.64 | 1,234 | CT |
| 12:29:28 PM | 6.046 | -0.84 | 600 | CT |
| 9:04:24 AM | 6.08 | -0.28 | 1 | CT |
| 9:04:24 AM | 6.08 | -0.28 | 499 | CT |
.