Intraday
Number Trades: 34
Total Quantity: 61,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:29 PM | 5.111 | +0.39 | 500 | CT |
| 2:08:45 PM | 5.114 | +0.45 | 748 | CT |
| 1:37:25 PM | 5.119 | +0.55 | 196 | CT |
| 1:28:03 PM | 5.12 | +0.57 | 1,000 | CT |
| 12:22:02 PM | 5.112 | +0.41 | 6,100 | CT |
| 12:09:21 PM | 5.108 | +0.33 | 900 | CT |
| 12:06:05 PM | 5.109 | +0.35 | 416 | CT |
| 12:06:05 PM | 5.108 | +0.33 | 748 | CT |
| 11:56:56 AM | 5.117 | +0.51 | 12,807 | CT |
| 11:56:56 AM | 5.116 | +0.49 | 7,193 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 3,000 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 2,140 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 860 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 3,000 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 3,000 | CT |
| 11:54:34 AM | 5.114 | +0.45 | 3,000 | CT |
| 11:42:13 AM | 5.102 | +0.22 | 600 | CT |
| 11:40:41 AM | 5.098 | +0.14 | 300 | CT |
| 11:37:03 AM | 5.088 | -0.06 | 976 | CT |
| 11:35:41 AM | 5.092 | +0.02 | 300 | CT |
.