Intraday
Number Trades: 129
Total Quantity: 204,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 6.794 | +1.09 | 1 | CT |
| 5:35:08 PM | 6.794 | +1.09 | 842 | CT |
| 5:35:08 PM | 6.794 | +1.09 | 668 | CT |
| 5:35:08 PM | 6.794 | +1.09 | 896 | CT |
| 5:28:45 PM | 6.802 | +1.21 | 317 | CT |
| 5:20:52 PM | 6.811 | +1.34 | 277 | CT |
| 5:02:31 PM | 6.809 | +1.31 | 738 | CT |
| 4:53:41 PM | 6.828 | +1.59 | 939 | CT |
| 4:53:41 PM | 6.827 | +1.58 | 1,061 | CT |
| 4:53:10 PM | 6.823 | +1.52 | 183 | CT |
| 4:53:10 PM | 6.82 | +1.47 | 300 | CT |
| 4:53:10 PM | 6.82 | +1.47 | 50 | CT |
| 4:53:10 PM | 6.819 | +1.46 | 1,467 | CT |
| 4:52:49 PM | 6.814 | +1.38 | 2,229 | CT |
| 4:49:16 PM | 6.813 | +1.37 | 1,000 | CT |
| 4:43:52 PM | 6.819 | +1.46 | 330 | CT |
| 4:33:52 PM | 6.819 | +1.46 | 1,269 | CT |
| 4:20:26 PM | 6.81 | +1.32 | 600 | CT |
| 4:20:20 PM | 6.811 | +1.34 | 150 | CT |
| 4:13:54 PM | 6.82 | +1.47 | 200 | CT |
.