Intraday
Number Trades: 67
Total Quantity: 76,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:33 PM | 6.511 | -1.15 | 75 | CT |
| 4:41:15 PM | 6.514 | -1.11 | 5,018 | CT |
| 4:41:15 PM | 6.514 | -1.11 | 300 | CT |
| 4:41:15 PM | 6.513 | -1.12 | 1,129 | CT |
| 4:41:15 PM | 6.512 | -1.14 | 753 | CT |
| 4:38:08 PM | 6.498 | -1.35 | 709 | CT |
| 4:17:13 PM | 6.486 | -1.53 | 1,000 | CT |
| 4:16:12 PM | 6.485 | -1.55 | 5,311 | CT |
| 4:16:12 PM | 6.488 | -1.50 | 650 | CT |
| 4:16:12 PM | 6.489 | -1.49 | 1,542 | CT |
| 4:15:54 PM | 6.49 | -1.47 | 441 | CT |
| 4:15:54 PM | 6.49 | -1.47 | 244 | CT |
| 4:12:42 PM | 6.489 | -1.49 | 10 | CT |
| 4:10:54 PM | 6.483 | -1.58 | 69 | CT |
| 4:05:21 PM | 6.483 | -1.58 | 300 | CT |
| 4:02:06 PM | 6.49 | -1.47 | 4,660 | CT |
| 4:00:31 PM | 6.499 | -1.34 | 41 | CT |
| 3:45:06 PM | 6.508 | -1.20 | 50 | CT |
| 3:36:10 PM | 6.502 | -1.29 | 540 | CT |
| 3:31:47 PM | 6.518 | -1.05 | 600 | CT |
.