38.72
-0.91%
Status:
Inaccessible
Last Trade:
25/12/16 5:26:48 PM
Intraday
Number Trades: 173
Total Quantity: 10,618
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:48 PM | 38.72 | -0.91 | 100 | CT |
| 5:21:26 PM | 38.76 | -0.81 | 1 | CT |
| 5:13:46 PM | 38.77 | -0.78 | 3 | CT |
| 5:12:05 PM | 38.78 | -0.75 | 61 | CT |
| 5:08:26 PM | 38.78 | -0.75 | 1 | CT |
| 5:08:26 PM | 38.78 | -0.75 | 22 | CT |
| 4:49:15 PM | 38.77 | -0.78 | 30 | CT |
| 4:48:47 PM | 38.72 | -0.91 | 347 | CT |
| 4:43:23 PM | 38.735 | -0.87 | 20 | CT |
| 4:40:56 PM | 38.735 | -0.87 | 13 | CT |
| 4:38:38 PM | 38.73 | -0.88 | 1 | CT |
| 4:38:38 PM | 38.73 | -0.88 | 51 | CT |
| 4:36:57 PM | 38.735 | -0.87 | 2 | CT |
| 4:29:33 PM | 38.73 | -0.88 | 25 | CT |
| 4:28:41 PM | 38.725 | -0.90 | 67 | CT |
| 4:26:18 PM | 38.70 | -0.96 | 115 | CT |
| 4:26:18 PM | 38.70 | -0.96 | 517 | CT |
| 4:26:18 PM | 38.705 | -0.95 | 12 | CT |
| 4:25:02 PM | 38.72 | -0.91 | 155 | CT |
| 4:25:02 PM | 38.72 | -0.91 | 357 | CT |
.