32.56
+0.76%
Status:
Continuous
Last Trade:
24/05/03 9:44:53 AM
Intraday
Number Trades: 23
Total Quantity: 4,712
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:53 AM | 32.56 | +0.76 | 1 | CT |
9:40:10 AM | 32.515 | +0.62 | 11 | CT |
9:38:34 AM | 32.515 | +0.62 | 15 | CT |
9:35:28 AM | 32.475 | +0.50 | 100 | CT |
9:35:26 AM | 32.485 | +0.53 | 419 | CT |
9:35:26 AM | 32.485 | +0.53 | 16 | CT |
9:33:05 AM | 32.565 | +0.77 | 1 | CT |
9:32:07 AM | 32.48 | +0.51 | 631 | CT |
9:32:07 AM | 32.485 | +0.53 | 5 | CT |
9:23:41 AM | 32.555 | +0.74 | 3 | CT |
9:22:09 AM | 32.475 | +0.50 | 92 | CT |
9:20:11 AM | 32.555 | +0.74 | 13 | CT |
9:06:40 AM | 32.585 | +0.84 | 1 | CT |
9:06:40 AM | 32.585 | +0.84 | 140 | CT |
9:06:40 AM | 32.585 | +0.84 | 12 | CT |
9:04:09 AM | 32.745 | +1.33 | 1 | CT |
9:04:08 AM | 32.515 | +0.62 | 2,554 | CT |
9:04:08 AM | 32.50 | +0.57 | 35 | CT |
9:04:08 AM | 32.50 | +0.57 | 200 | CT |
9:04:08 AM | 32.50 | +0.57 | 258 | CT |