8.958
+2.95%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 8,111
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 8.958 | +2.95 | 1 | CT |
| 5:35:21 PM | 8.958 | +2.95 | 119 | CT |
| 5:35:21 PM | 8.958 | +2.95 | 110 | CT |
| 5:29:56 PM | 8.874 | +1.99 | 40 | CT |
| 5:29:56 PM | 8.874 | +1.99 | 100 | CT |
| 5:20:46 PM | 8.878 | +2.03 | 80 | CT |
| 4:40:00 PM | 8.91 | +2.40 | 50 | CT |
| 4:31:51 PM | 8.914 | +2.45 | 100 | CT |
| 3:34:32 PM | 8.857 | +1.79 | 1,709 | CT |
| 3:34:32 PM | 8.857 | +1.79 | 500 | CT |
| 3:30:03 PM | 8.856 | +1.78 | 217 | CT |
| 3:15:09 PM | 8.838 | +1.57 | 20 | CT |
| 3:14:39 PM | 8.838 | +1.57 | 1 | BoB |
| 3:11:26 PM | 8.836 | +1.55 | 900 | BoB |
| 3:01:37 PM | 8.854 | +1.76 | 800 | CT |
| 2:53:27 PM | 8.856 | +1.78 | 225 | CT |
| 1:46:00 PM | 8.812 | +1.28 | 1,510 | CT |
| 1:39:12 PM | 8.84 | +1.60 | 28 | CT |
| 12:53:35 PM | 8.854 | +1.76 | 5 | CT |
| 11:17:13 AM | 8.816 | +1.32 | 50 | CT |
.