6.693
-0.48%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 7,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 6.693 | -0.48 | 460 | CT |
| 4:31:42 PM | 6.66 | -0.97 | 2 | CT |
| 4:26:40 PM | 6.632 | -1.38 | 1,999 | CT |
| 4:26:40 PM | 6.632 | -1.38 | 1 | CT |
| 4:05:55 PM | 6.629 | -1.43 | 204 | CT |
| 4:04:23 PM | 6.608 | -1.74 | 600 | CT |
| 3:40:49 PM | 6.549 | -2.62 | 1 | CT |
| 3:15:34 PM | 6.567 | -2.35 | 1 | CT |
| 2:08:38 PM | 6.569 | -2.32 | 1 | CT |
| 2:08:38 PM | 6.569 | -2.32 | 199 | CT |
| 1:56:26 PM | 6.53 | -2.90 | 873 | CT |
| 1:56:26 PM | 6.535 | -2.83 | 76 | CT |
| 1:56:26 PM | 6.546 | -2.66 | 1 | CT |
| 12:56:35 PM | 6.578 | -2.19 | 1 | CT |
| 12:56:35 PM | 6.579 | -2.17 | 70 | CT |
| 11:40:47 AM | 6.535 | -2.83 | 1,135 | CT |
| 11:40:47 AM | 6.535 | -2.83 | 14 | CT |
| 11:40:47 AM | 6.539 | -2.77 | 1 | CT |
| 11:02:55 AM | 6.542 | -2.72 | 67 | CT |
| 10:16:28 AM | 6.557 | -2.50 | 750 | CT |
.