7.451
-0.48%
Status:
Inaccessible
Last Trade:
26/10/09 3:36:21 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:21 PM | 7.451 | -0.48 | 69 | CT |
| 2:01:23 PM | 7.492 | +0.07 | 560 | CT |
| 11:59:28 AM | 7.491 | +0.05 | 149 | CT |
| 10:47:42 AM | 7.50 | +0.17 | 40 | CT |
| 10:12:02 AM | 7.489 | +0.03 | 335 | CT |
| 9:20:47 AM | 7.476 | -0.15 | 631 | CT |
| 9:04:12 AM | 7.452 | -0.47 | 150 | CT |
| 9:04:11 AM | 7.434 | -0.71 | 1 | CT |
| 9:04:11 AM | 7.434 | -0.71 | 504 | CT |
| 9:04:11 AM | 7.434 | -0.71 | 40 | CT |
| 9:04:11 AM | 7.434 | -0.71 | 70 | CT |
.