9.382
+0.11%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 16,418
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 9.382 | +0.11 | 284 | CT |
| 5:35:16 PM | 9.382 | +0.11 | 71 | CT |
| 5:35:16 PM | 9.382 | +0.11 | 110 | CT |
| 5:35:16 PM | 9.382 | +0.11 | 319 | CT |
| 5:35:16 PM | 9.382 | +0.11 | 100 | CT |
| 5:35:16 PM | 9.382 | +0.11 | 343 | CT |
| 5:17:51 PM | 9.375 | +0.03 | 4 | CT |
| 4:53:00 PM | 9.401 | +0.31 | 1 | CT |
| 4:50:44 PM | 9.375 | +0.03 | 1 | CT |
| 4:42:10 PM | 9.364 | -0.09 | 49 | CT |
| 4:40:48 PM | 9.353 | -0.20 | 110 | CT |
| 4:40:08 PM | 9.358 | -0.15 | 880 | BoB |
| 4:29:02 PM | 9.377 | +0.05 | 110 | CT |
| 4:27:54 PM | 9.392 | +0.21 | 150 | CT |
| 4:23:29 PM | 9.399 | +0.29 | 110 | CT |
| 4:20:23 PM | 9.416 | +0.47 | 983 | CT |
| 4:14:31 PM | 9.405 | +0.35 | 1,135 | CT |
| 4:02:29 PM | 9.48 | +1.15 | 180 | CT |
| 3:57:54 PM | 9.393 | +0.22 | 300 | CT |
| 3:57:54 PM | 9.394 | +0.23 | 200 | CT |
.