Intraday
Number Trades: 17
Total Quantity: 6,384
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:48 PM | 5.799 | +3.57 | 5 | CT |
| 5:18:54 PM | 5.799 | +3.57 | 60 | CT |
| 5:03:45 PM | 5.799 | +3.57 | 115 | CT |
| 4:59:55 PM | 5.799 | +3.57 | 50 | CT |
| 4:50:50 PM | 5.796 | +3.52 | 910 | CT |
| 4:50:50 PM | 5.795 | +3.50 | 1,090 | CT |
| 4:36:30 PM | 5.793 | +3.47 | 5 | CT |
| 3:56:28 PM | 5.724 | +2.23 | 87 | CT |
| 1:52:49 PM | 5.684 | +1.52 | 35 | CT |
| 12:41:45 PM | 5.65 | +0.91 | 749 | CT |
| 12:41:45 PM | 5.651 | +0.93 | 1,250 | CT |
| 12:41:45 PM | 5.66 | +1.09 | 1 | CT |
| 11:16:48 AM | 5.684 | +1.52 | 300 | CT |
| 10:37:13 AM | 5.689 | +1.61 | 16 | CT |
| 9:22:35 AM | 5.70 | +1.80 | 136 | CT |
| 9:04:11 AM | 5.656 | +1.02 | 1,500 | CT |
| 9:04:11 AM | 5.70 | +1.80 | 75 | CT |
.