Intraday
Number Trades: 19
Total Quantity: 7,131
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 5.937 | -0.12 | 121 | CT |
| 5:35:09 PM | 5.937 | -0.12 | 211 | CT |
| 5:26:54 PM | 5.953 | +0.15 | 500 | CT |
| 5:25:51 PM | 5.926 | -0.30 | 6 | CT |
| 5:09:03 PM | 5.915 | -0.49 | 1,000 | CT |
| 4:04:28 PM | 5.893 | -0.86 | 80 | CT |
| 3:34:14 PM | 5.96 | +0.27 | 500 | CT |
| 3:34:14 PM | 5.96 | +0.27 | 111 | CT |
| 1:47:38 PM | 5.984 | +0.67 | 1,500 | CT |
| 12:02:26 PM | 5.991 | +0.79 | 10 | CT |
| 11:26:10 AM | 5.986 | +0.71 | 500 | CT |
| 10:18:01 AM | 5.956 | +0.20 | 1 | CT |
| 9:30:48 AM | 5.944 | +0.00 | 625 | CT |
| 9:30:13 AM | 5.95 | +0.10 | 1,800 | CT |
| 9:04:10 AM | 5.988 | +0.74 | 1 | CT |
| 9:04:10 AM | 5.988 | +0.74 | 157 | CT |
| 9:04:10 AM | 5.988 | +0.74 | 3 | CT |
| 9:04:10 AM | 5.988 | +0.74 | 4 | CT |
| 9:04:10 AM | 5.988 | +0.74 | 1 | CT |
.