14.086
+0.14%
Status:
Inaccessible
Last Trade:
25/12/12 5:23:58 PM
Intraday
Number Trades: 33
Total Quantity: 11,066
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:58 PM | 14.086 | +0.14 | 2 | CT |
| 5:00:58 PM | 14.106 | +0.28 | 604 | CT |
| 5:00:57 PM | 14.106 | +0.28 | 604 | CT |
| 4:38:38 PM | 14.10 | +0.24 | 105 | CT |
| 4:38:38 PM | 14.10 | +0.24 | 30 | CT |
| 4:38:38 PM | 14.102 | +0.26 | 546 | CT |
| 4:20:23 PM | 14.112 | +0.33 | 252 | CT |
| 4:20:23 PM | 14.118 | +0.37 | 748 | CT |
| 4:20:23 PM | 14.112 | +0.33 | 2,000 | CT |
| 3:52:22 PM | 14.106 | +0.28 | 46 | CT |
| 3:52:22 PM | 14.10 | +0.24 | 24 | CT |
| 3:47:30 PM | 14.10 | +0.24 | 76 | CT |
| 3:38:54 PM | 14.10 | +0.24 | 1 | CT |
| 3:38:54 PM | 14.10 | +0.24 | 23 | CT |
| 3:32:02 PM | 14.112 | +0.33 | 748 | CT |
| 3:13:23 PM | 14.104 | +0.27 | 147 | CT |
| 2:40:57 PM | 14.10 | +0.24 | 1,000 | CT |
| 2:07:58 PM | 14.116 | +0.36 | 1 | CT |
| 12:45:43 PM | 14.128 | +0.44 | 28 | CT |
| 12:23:29 PM | 14.118 | +0.37 | 480 | CT |
.