95.89
-0.79%
Status:
Inaccessible
Last Trade:
25/12/12 5:25:38 PM
Intraday
Number Trades: 27
Total Quantity: 3,885
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:38 PM | 95.89 | -0.79 | 206 | CT |
| 5:25:31 PM | 95.88 | -0.80 | 228 | CT |
| 5:25:00 PM | 95.89 | -0.79 | 197 | CT |
| 5:22:12 PM | 95.84 | -0.84 | 202 | CT |
| 5:17:02 PM | 96.00 | -0.67 | 203 | CT |
| 5:07:37 PM | 96.06 | -0.61 | 216 | CT |
| 5:03:01 PM | 96.06 | -0.61 | 223 | CT |
| 5:01:29 PM | 96.13 | -0.54 | 228 | CT |
| 5:00:18 PM | 96.10 | -0.57 | 208 | CT |
| 4:59:27 PM | 96.05 | -0.62 | 226 | CT |
| 4:37:09 PM | 96.51 | -0.14 | 206 | CT |
| 4:35:30 PM | 96.46 | -0.20 | 1 | CT |
| 4:31:54 PM | 96.38 | -0.28 | 197 | CT |
| 4:30:11 PM | 96.32 | -0.34 | 30 | CT |
| 4:30:11 PM | 96.32 | -0.34 | 208 | CT |
| 4:18:05 PM | 96.66 | +0.01 | 232 | CT |
| 4:10:00 PM | 96.66 | +0.01 | 191 | CT |
| 4:05:42 PM | 96.81 | +0.17 | 9 | CT |
| 4:04:47 PM | 96.78 | +0.13 | 9 | CT |
| 4:01:17 PM | 96.84 | +0.20 | 2 | CT |
.